结果页面 27，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9626)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cobalt Blue CBBHF | $0.07 — |
-6.58
|
$36.76M — | $10.13K — | $0.08 — | $0.08 — | $36.76M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.14 — |
+0.74
|
$36.72M — | $107.00K — | $0.14 — | $0.14 — | $36.72M — | 0 | -$0.01 — | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 40.20 1.26 USD |
-1.09
|
TRY 1.17B 36.71M USD | TRY 162.19K 5.09K USD | TRY 39.30 1.23 USD | TRY 40.80 1.28 USD | TRY 1.17B 36.71M USD | 26.80 | TRY 1.50 0.05 USD | |
| Stallion Uranium Corp. STUD.V | CA$0.40 0.29 USD |
-1.25
|
CA$49.46M 36.7M USD | CA$16.85K 12.5K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$49.46M 36.7M USD | 0 | -CA$0.64 -0.4 USD | |
| Starcore International Mines Ltd. SAM.TO | CA$0.55 0.41 USD |
+7.84
|
CA$49.42M 36.68M USD | CA$902.91K 670.01K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$49.42M 36.68M USD | 0 | -CA$0.09 -0.06 USD | |
| Sotkamo Silver AB VSO.F | €0.10 0.11 USD |
+0.58
|
€33.43M 36.54M USD | €18.83K 20.59K USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.43M 36.54M USD | 0 | -€0.02 -0.02 USD | |
| GHPC 1847.HK | HK$0.64 0.08 USD |
0
|
HK$285.61M 36.52M USD | HK$10.00K 1.28K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$285.61M 36.52M USD | 0 | -HK$0.25 -0.03 USD | |
| CEMATRIX CTXXF | $0.24 — |
+1.68
|
$36.43M — | $2.50K — | $0.24 — | $0.24 — | $36.43M — | 24.19 | $0.01 — | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.92 0.06 USD |
+1.03
|
₹3.01B 36.4M USD | ₹258.52K 3.13K USD | ₹4.88 0.06 USD | ₹4.98 0.06 USD | ₹3.01B 36.4M USD | 0 | -₹0.58 -0.007 USD | |
| Dcon Products Public Company Limited DCON.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 1.29B 36.37M USD | THB 3.53M 99.41K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | |
| Verde AgriTech Limited NPK.TO | CA$0.93 0.69 USD |
-9.71
|
CA$48.98M 36.35M USD | CA$177.62K 131.81K USD | CA$0.90 0.67 USD | CA$1.03 0.76 USD | CA$48.98M 36.35M USD | 0 | -CA$0.22 -0.1 USD | |
| Lithium South Development Corporation LIS.V | CA$0.44 0.32 USD |
+8.75
|
CA$48.98M 36.35M USD | CA$503.26K 373.45K USD | CA$0.40 0.29 USD | CA$0.45 0.33 USD | CA$48.98M 36.35M USD | 0 | -CA$0.03 -0.02 USD | |
| Ascent Bridge Limited AWG.SI | SGD 0.45 0.34 USD |
0
|
SGD 48.37M 36.25M USD | SGD 169.20K 126.81K USD | SGD 0.35 0.26 USD | SGD 0.48 0.36 USD | SGD 48.37M 36.25M USD | 0 | -SGD 0.03 -0.02 USD | |
| Namibia Critical Metals Inc. NMI.V | CA$0.22 0.16 USD |
-12
|
CA$48.83M 36.24M USD | CA$74.35K 55.17K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$48.83M 36.24M USD | 0 | CA$0.00 0 USD | |
| Stellar Resources Limited SRZ.AX | A$0.02 0.02 USD |
0
|
A$54.61M 36.14M USD | A$10.46M 6.92M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$54.61M 36.14M USD | 0 | A$0.00 0 USD | |
| Trident Resources Corp. ROCK.V | CA$1.55 1.15 USD |
+89.02
|
CA$48.52M 36M USD | CA$1.51M 1.12M USD | CA$0.96 0.71 USD | CA$1.72 1.28 USD | CA$48.52M 36M USD | 6.45 | CA$0.24 0.18 USD | |
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
-7.69
|
CA$48.45M 35.95M USD | CA$4.96M 3.68M USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$48.45M 35.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Cyclone Metals Limited CLE.AX | A$0.05 0.03 USD |
0
|
A$54.19M 35.87M USD | A$1.72M 1.14M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.19M 35.87M USD | 0 | A$0.00 0 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | MYR 0.24 0.05 USD |
+6.67
|
MYR 167.82M 35.68M USD | MYR 6.00M 1.28M USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 167.82M 35.68M USD | 24.00 | MYR 0.01 0.002 USD | |
| Australian Gold and Copper Limited AGC.AX | A$0.20 0.13 USD |
0
|
A$53.86M 35.65M USD | A$32.52K 21.52K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$53.86M 35.65M USD | 0 | A$0.00 0 USD | |
| Austral Gold AGLDF | $0.06 — |
+19.57
|
$35.58M — | $5.00K — | $0.06 — | $0.06 — | $35.58M — | 0 | -$0.02 — | |
| Novo Resources Corp. NVO.TO | CA$0.14 0.1 USD |
0
|
CA$47.88M 35.53M USD | CA$362.60K 269.07K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$47.88M 35.53M USD | 0 | -CA$0.13 -0.09 USD | |
| 80 Mile Plc S5WA.F | €0.00 0.0054 USD |
-16.67
|
€32.47M 35.49M USD | €15.50K 16.94K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €32.47M 35.49M USD | 0 | €0.00 0 USD | |
| Provenance Gold Corp. PAU.CN | CA$0.31 0.23 USD |
0
|
CA$47.75M 35.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.75M 35.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Tintina Mines Limited TTS.V | CA$0.32 0.24 USD |
0
|
CA$47.73M 35.42M USD | CA$1.50K 1.11K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$47.73M 35.42M USD | 32.00 | CA$0.01 0.007 USD | |
| Starcore International Mines SHVLF | $0.39 — |
+6.64
|
$35.26M — | $69.15K — | $0.36 — | $0.36 — | $35.26M — | 0 | -$0.06 — | |
| Provenance Gold PVGDF | $0.23 — |
+4.05
|
$35.26M — | $60.72K — | $0.23 — | $0.23 — | $35.26M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.01 — |
-0.61
|
$35.02M — | $4.89M — | $0.01 — | $0.01 — | $35.02M — | 0 | $0.00 — | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 9.84 2.5 USD |
-2.38
|
PLN 137.76M 35.02M USD | PLN 7.32K 1.86K USD | PLN 9.84 2.5 USD | PLN 10.12 2.57 USD | PLN 137.76M 35.02M USD | 8.94 | PLN 1.10 0.28 USD | |
| Lithium South Development LISMF | $0.31 — |
+9.15
|
$34.92M — | $79.38K — | $0.29 — | $0.32 — | $34.92M — | 0 | -$0.02 — | |
| Endurance Gold Corporation EDG.V | CA$0.27 0.2 USD |
0
|
CA$46.72M 34.67M USD | CA$21.30K 15.81K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | |
| Headwater Gold Inc. HWG.CN | CA$0.63 0.47 USD |
+8.62
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | -CA$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | CA$0.25 0.19 USD |
+13.64
|
CA$46.64M 34.61M USD | CA$99.25K 73.65K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$46.64M 34.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | CA$0.19 0.14 USD |
+5.56
|
CA$46.61M 34.59M USD | CA$265.60K 197.09K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$46.61M 34.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Avalon Advanced Materials AVLNF | $0.04 — |
-13.11
|
$34.56M — | $344.57K — | $0.04 — | $0.05 — | $34.56M — | 0 | -$0.01 — | |
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
+10.71
|
A$52.00M 34.42M USD | A$13.74M 9.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.00M 34.42M USD | 0 | A$0.00 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | €0.15 0.16 USD |
+5.67
|
€31.48M 34.41M USD | €7.75K 8.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €31.48M 34.41M USD | 0 | -€0.01 -0.01 USD | |
| Eskay Mining ESKYF | $0.18 — |
+12.5
|
$34.18M — | $80.50K — | $0.16 — | $0.17 — | $34.18M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.10 — |
+2.7
|
$34.17M — | $123.70K — | $0.09 — | $0.10 — | $34.17M — | 0 | -$0.10 — | |
| Roscan Gold Corporation ROS.V | CA$0.11 0.08 USD |
+5
|
CA$46.04M 34.17M USD | CA$32.05K 23.78K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$46.04M 34.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Auric Mining Limited AWJ.AX | A$0.28 0.18 USD |
+1.85
|
A$51.42M 34.03M USD | A$462.41K 306.05K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$51.42M 34.03M USD | 27.50 | A$0.01 0.006 USD | |
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
-4.76
|
A$51.42M 34.03M USD | A$2.20M 1.46M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.42M 34.03M USD | 0 | -A$0.01 -0.006 USD | |
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
+4.76
|
CA$45.72M 33.92M USD | CA$972.09K 721.35K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | |
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
-6.25
|
CA$45.64M 33.86M USD | CA$245.67K 182.3K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$45.64M 33.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Rumble Resources Limited RTR.AX | A$0.04 0.03 USD |
0
|
A$51.10M 33.82M USD | A$439.84K 291.11K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$51.10M 33.82M USD | 0 | -A$0.01 -0.006 USD | |
| RELIANCE GL-NEW 0723.HK | HK$0.24 0.03 USD |
+3.43
|
HK$263.62M 33.71M USD | HK$53.12M 6.79M USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$263.62M 33.71M USD | 0 | -HK$0.02 -0.002 USD | |
| Graphex Group Limited 6128.HK | HK$0.28 0.04 USD |
0
|
HK$263.56M 33.7M USD | HK$7.39M 945.42K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$263.56M 33.7M USD | 1.39 | HK$0.20 0.03 USD | |
| Australian Rare Earths Limited AR3.AX | A$0.23 0.15 USD |
-6.12
|
A$50.86M 33.66M USD | A$1.15M 761.65K USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$50.86M 33.66M USD | 0 | -A$0.02 -0.01 USD | |
| Endurance Gold ENDGF | $0.19 — |
0
|
$33.50M — | $5.00K — | $0.19 — | $0.19 — | $33.50M — | 0 | $0.00 — | |
| RareX Limited CK1.F | €0.02 0.02 USD |
+29.41
|
€30.51M 33.35M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.03 USD | €30.51M 33.35M USD | 0 | €0.00 0 USD | |
| Headwater Gold HWAUF | $0.45 — |
+9.71
|
$33.32M — | $14.00K — | $0.43 — | $0.43 — | $33.32M — | 0 | -$0.01 — | |
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$33.27M — | $22.42K — | $0.01 — | $0.01 — | $33.27M — | 0 | $0.00 — | |
| Westhaven Gold WTHVF | $0.13 — |
+1.31
|
$33.26M — | $120.19K — | $0.13 — | $0.14 — | $33.26M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.42 0.31 USD |
+1.2
|
CA$44.62M 33.11M USD | CA$48.48K 35.98K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$44.62M 33.11M USD | 0 | -CA$0.05 -0.03 USD | |
| Century Lithium CYDVF | $0.20 — |
+11.11
|
$33.06M — | $17.06K — | $0.18 — | $0.19 — | $33.06M — | 0 | -$0.01 — | |
| DLP Resources Inc. DLP.V | CA$0.29 0.22 USD |
+1.75
|
CA$44.51M 33.03M USD | CA$105.00K 77.92K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$44.51M 33.03M USD | 0 | -CA$0.05 -0.03 USD | |
| EnviroGold Global Limited NVRO.CN | CA$0.14 0.1 USD |
-3.45
|
CA$44.51M 33.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.51M 33.03M USD | 0 | -CA$0.01 -0.007 USD | |
| Vizsla Copper Corp. VCU.V | CA$0.13 0.1 USD |
0
|
CA$44.43M 32.97M USD | CA$1.62M 1.2M USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$44.43M 32.97M USD | 0 | -CA$0.01 -0.007 USD | |
| Roscan Gold RCGCF | $0.08 — |
0
|
$32.89M — | $55.34K — | $0.08 — | $0.08 — | $32.89M — | 0 | $0.00 — | |
| Red Metal Limited RDM.AX | A$0.13 0.09 USD |
+4
|
A$49.34M 32.66M USD | A$408.77K 270.55K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$49.34M 32.66M USD | 0 | -A$0.02 -0.01 USD | |
| Foremost Clean Energy Ltd. FAT.CN | CA$3.61 2.68 USD |
+1.12
|
CA$43.98M 32.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.98M 32.63M USD | 0 | -CA$0.28 -0.2 USD | |
| Churchill Resources Inc. CRI.V | CA$0.20 0.15 USD |
0
|
CA$43.91M 32.58M USD | CA$103.00K 76.43K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$43.91M 32.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Zenith Minerals Limited ZNC.AX | A$0.08 0.05 USD |
0
|
A$49.21M 32.57M USD | A$23.77K 15.73K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$49.21M 32.57M USD | 0 | -A$0.01 -0.006 USD | |
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
0
|
CA$43.86M 32.55M USD | CA$74.00K 54.91K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$43.86M 32.55M USD | 14.50 | CA$0.01 0.007 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.29 — |
0
|
$32.17M — | $2.50K — | $0.30 — | $0.30 — | $32.17M — | 0 | -$0.04 — | |
| Vizsla Copper VCUFF | $0.09 — |
+15.06
|
$32.13M — | $120.74K — | $0.09 — | $0.09 — | $32.13M — | 0 | -$0.01 — | |
| Whitemud Resources Inc. WMK.V | CA$0.12 0.09 USD |
+9.09
|
CA$43.26M 32.1M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$43.26M 32.1M USD | 0 | -CA$0.01 -0.007 USD | |
| Kalamazoo Resources Limited KZR.AX | A$0.20 0.13 USD |
-2.44
|
A$48.32M 31.98M USD | A$595.10K 393.87K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$48.32M 31.98M USD | 0 | -A$0.02 -0.01 USD | |
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
+1.27
|
A$48.30M 31.97M USD | A$572.00K 378.58K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$48.30M 31.97M USD | 0 | -A$0.01 -0.006 USD | |
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | CA$0.29 0.22 USD |
+9.43
|
CA$42.76M 31.73M USD | CA$323.87K 240.33K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$42.76M 31.73M USD | 0 | -CA$0.06 -0.04 USD | |
| Coppernico Metals CPPMF | $0.18 — |
+6.08
|
$31.72M — | $43.00K — | $0.18 — | $0.18 — | $31.72M — | 0 | -$0.05 — | |
| Arianne Phosphate Inc. DAN.V | CA$0.20 0.15 USD |
0
|
CA$42.74M 31.72M USD | CA$232.15K 172.27K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$42.74M 31.72M USD | 4.00 | CA$0.05 0.04 USD | |
| Betolar Oyj BETOLAR.HE | €1.35 1.47 USD |
-3.93
|
€29.01M 31.71M USD | €14.70K 16.07K USD | €1.33 1.45 USD | €1.40 1.52 USD | €29.01M 31.71M USD | 0 | -€0.27 -0.2 USD | |
| Future Bright Mining Holdings Limited 2212.HK | HK$0.20 0.02 USD |
-1.52
|
HK$246.46M 31.51M USD | HK$90.00K 11.51K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$246.46M 31.51M USD | 0 | -HK$0.02 -0.002 USD | |
| GFG Resources GFGSF | $0.10 — |
-5.12
|
$31.29M — | $8.00K — | $0.10 — | $0.11 — | $31.29M — | 10.00 | $0.01 — | |
| Coda Minerals Limited COD.AX | A$0.13 0.09 USD |
+8.33
|
A$47.04M 31.13M USD | A$841.07K 556.67K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$47.04M 31.13M USD | 0 | -A$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | CA$0.57 0.42 USD |
+14
|
CA$41.92M 31.11M USD | CA$165.85K 123.07K USD | CA$0.48 0.36 USD | CA$0.58 0.43 USD | CA$41.92M 31.11M USD | 0 | -CA$0.03 -0.02 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | MYR 0.72 0.15 USD |
0
|
MYR 145.65M 30.97M USD | MYR 50.00K 10.63K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 145.65M 30.97M USD | 0.16 | MYR 4.34 0.92 USD | |
| Equity Metals Corporation EQTY.V | CA$0.21 0.16 USD |
+14.86
|
CA$41.61M 30.88M USD | CA$1.61M 1.19M USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$41.61M 30.88M USD | 0 | -CA$0.03 -0.02 USD | |
| Pelangio Exploration Inc. PX.V | CA$0.21 0.16 USD |
+7.69
|
CA$41.53M 30.82M USD | CA$303.29K 225.06K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$41.53M 30.82M USD | 0 | CA$0.00 0 USD | |
| Equity Metals EQMEF | $0.16 — |
+20.77
|
$30.74M — | $117.14K — | $0.14 — | $0.16 — | $30.74M — | 0 | -$0.02 — | |
| Cassiar Gold CGLCF | $0.21 — |
+10.64
|
$30.67M — | $95.50K — | $0.20 — | $0.20 — | $30.67M — | 0 | -$0.04 — | |
| Argent Minerals ARDNF | $0.02 — |
-10
|
$30.67M — | $5.00K — | $0.02 — | $0.02 — | $30.67M — | 0 | $0.00 — | |
| Neometals Ltd NMT.AX | A$0.06 0.04 USD |
-5
|
A$46.23M 30.6M USD | A$361.84K 239.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$46.23M 30.6M USD | 0 | -A$0.02 -0.01 USD | |
| S2 Resources Ltd S2R.AX | A$0.08 0.05 USD |
-5.75
|
A$46.22M 30.59M USD | A$477.61K 316.11K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$46.22M 30.59M USD | 0 | -A$0.02 -0.01 USD | |
| Shenglong Splendecor International Limited 8481.HK | HK$0.59 0.08 USD |
0
|
HK$239.05M 30.57M USD | HK$115.00K 14.7K USD | HK$0.47 0.06 USD | HK$0.60 0.08 USD | HK$239.05M 30.57M USD | 4.91 | HK$0.12 0.02 USD | |
| Japan Gold Corp. JG.V | CA$0.14 0.1 USD |
+8
|
CA$41.15M 30.54M USD | CA$44.52K 33.04K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$41.15M 30.54M USD | 0 | -CA$0.03 -0.02 USD | |
| Nevada Lithium Resources NVLHF | $0.12 — |
-4.55
|
$30.53M — | $3.87K — | $0.12 — | $0.13 — | $30.53M — | 0 | -$0.01 — | |
| Geomega Resources Inc. GMA.V | CA$0.28 0.2 USD |
-1.79
|
CA$40.91M 30.36M USD | CA$207.59K 154.04K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$40.91M 30.36M USD | 0 | -CA$0.02 -0.01 USD | |
| Lefroy Exploration Limited LEX.AX | A$0.19 0.13 USD |
+5.56
|
A$45.74M 30.28M USD | A$772.14K 511.05K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$45.74M 30.28M USD | 0 | -A$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KR1.F | €0.11 0.12 USD |
+15.15
|
€27.60M 30.17M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.11 0.12 USD | €27.60M 30.17M USD | 0 | -€0.01 -0.01 USD | |
| Thorney Technologies Ltd TEK.AX | A$0.12 0.08 USD |
-4
|
A$45.34M 30.01M USD | A$5.57K 3.68K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$45.34M 30.01M USD | 0 | -A$0.01 -0.006 USD | |
| Cokal Limited CKA.AX | A$0.04 0.03 USD |
0
|
A$45.32M 29.99M USD | A$275.93K 182.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.32M 29.99M USD | 0 | -A$0.01 -0.006 USD | |
| Bonterra Resources Inc. BTR.V | CA$0.19 0.14 USD |
0
|
CA$40.35M 29.95M USD | CA$36.95K 27.42K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$40.35M 29.95M USD | 0 | -CA$0.05 -0.03 USD | |
| Arianne Phosphate DRRSF | $0.14 — |
-6.67
|
$29.92M — | $25.10K — | $0.14 — | $0.15 — | $29.92M — | 3.50 | $0.04 — | |
| Gold Terra Resource Corp. TX0.F | €0.06 0.07 USD |
-3.15
|
€27.24M 29.78M USD | €19.50K 21.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €27.24M 29.78M USD | 0 | €0.00 0 USD | |
| Geomega Resources GOMRF | $0.20 — |
0
|
$29.75M — | $31.00K — | $0.20 — | $0.20 — | $29.75M — | 0 | -$0.01 — | |
| Izostal S.A. IZS.WA | PLN 3.45 0.88 USD |
-0.58
|
PLN 116.87M 29.71M USD | PLN 32.37K 8.23K USD | PLN 3.40 0.86 USD | PLN 3.53 0.9 USD | PLN 116.87M 29.71M USD | 9.32 | PLN 0.37 0.09 USD | |
| Pelangio Exploration PGXPF | $0.15 — |
+7.14
|
$29.66M — | $1.50K — | $0.15 — | $0.15 — | $29.66M — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||