结果页面 28，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KO YO GROUP 0827.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$224.90M 28.76M USD | HK$4.74M 606.58K USD | HK$0.03 0.0038 USD | HK$0.04 0.0044 USD | HK$224.90M 28.76M USD | 0 | -HK$0.10 -0.01 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€26.24M 28.69M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.24M 28.69M USD | 0 | €0.00 0 USD | ||
| Lefroy Exploration Limited LEX.AX | A$0.18 0.12 USD |
+2.86
|
A$43.34M 28.68M USD | A$295.25K 195.41K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$43.34M 28.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
+7.69
|
CA$38.60M 28.64M USD | CA$580.17K 430.52K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kincora Copper Limited KCC.V | CA$0.90 0.67 USD |
-7.22
|
CA$38.48M 28.55M USD | CA$53.86K 39.97K USD | CA$0.85 0.63 USD | CA$0.91 0.68 USD | CA$38.48M 28.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Tinka Resources Limited TK.V | CA$0.47 0.35 USD |
-3.09
|
CA$38.42M 28.51M USD | CA$162.92K 120.9K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$38.42M 28.51M USD | 0 | CA$0.00 0 USD | ||
| GreenFirst Forest Products ICLTF | $1.23 — |
+6.96
|
$28.43M — | $7.20K — | $1.23 — | $1.23 — | $28.43M — | 0 | -$3.22 — | ||
| Izostal S.A. IZS.WA | PLN 3.41 0.87 USD |
-0.29
|
PLN 111.66M 28.38M USD | PLN 5.83K 1.48K USD | PLN 3.36 0.85 USD | PLN 3.42 0.87 USD | PLN 111.66M 28.38M USD | 8.11 | PLN 0.42 0.11 USD | ||
| Betolar Oyj BETOLAR.HE | €1.20 1.31 USD |
0
|
€25.88M 28.29M USD | €8.91K 9.74K USD | €1.18 1.29 USD | €1.25 1.37 USD | €25.88M 28.29M USD | 0 | -€0.27 -0.2 USD | ||
| Jameson Resources Limited JAL.AX | A$0.06 0.04 USD |
-17.81
|
A$42.64M 28.22M USD | A$96.72K 64.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.64M 28.22M USD | 0 | A$0.00 0 USD | ||
| Cassiar Gold CGLCF | $0.19 — |
-1.39
|
$28.22M — | $2.50K — | $0.19 — | $0.19 — | $28.22M — | 0 | -$0.04 — | ||
| Atico Mining Corporation ATY.V | CA$0.21 0.16 USD |
+5
|
CA$37.91M 28.13M USD | CA$44.49K 33.01K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$37.91M 28.13M USD | 0 | -CA$0.16 -0.1 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
0
|
CA$37.86M 28.09M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$37.86M 28.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.21 0.14 USD |
-2.38
|
A$42.40M 28.07M USD | A$118.88K 78.68K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$42.40M 28.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+2.5
|
A$42.13M 27.88M USD | A$324.29K 214.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.13M 27.88M USD | 0 | A$0.00 0 USD | ||
| Toro Energy Limited T4W.F | €0.21 0.23 USD |
+3.92
|
€25.50M 27.87M USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.22 0.24 USD | €25.50M 27.87M USD | 0 | -€0.05 -0.05 USD | ||
| Kincora Copper BZDLF | $0.65 — |
-9.72
|
$27.79M — | $3.00K — | $0.65 — | $0.66 — | $27.79M — | 0 | -$0.09 — | ||
| S2 Resources Ltd S2R.AX | A$0.08 0.05 USD |
-8.14
|
A$41.97M 27.78M USD | A$410.22K 271.51K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$41.97M 27.78M USD | 0 | -A$0.02 -0.01 USD | ||
| Focus Graphite FCSMF | $0.29 — |
+5.11
|
$27.63M — | $6.90K — | $0.28 — | $0.29 — | $27.63M — | 0 | -$0.02 — | ||
| North Peak Resources Ltd. NPR.V | CA$0.84 0.62 USD |
+2.44
|
CA$37.19M 27.6M USD | CA$9.10K 6.75K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$37.19M 27.6M USD | 0 | -CA$0.16 -0.1 USD | ||
| CANEX Metals NOMNF | $0.09 — |
0
|
$27.45M — | $21.50K — | $0.09 — | $0.09 — | $27.45M — | 0 | $0.00 — | ||
| XXIX Metal QCCUF | $0.09 — |
+5.18
|
$27.43M — | $19.00K — | $0.09 — | $0.09 — | $27.43M — | 0 | -$0.05 — | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.19 0.88 USD |
+1.71
|
CA$36.87M 27.36M USD | CA$11.84K 8.78K USD | CA$1.19 0.88 USD | CA$1.23 0.91 USD | CA$36.87M 27.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.50 0.06 USD |
0
|
HK$213.45M 27.29M USD | HK$115.00K 14.7K USD | HK$0.47 0.06 USD | HK$0.60 0.08 USD | HK$213.45M 27.29M USD | 4.16 | HK$0.12 0.02 USD | ||
| Juggernaut Exploration JUGRF | $0.88 — |
+1.03
|
$27.24M — | $5.00K — | $0.88 — | $0.88 — | $27.24M — | 0 | -$0.01 — | ||
| Kalamazoo Resources Limited KR1.F | €0.10 0.11 USD |
0
|
€24.90M 27.22M USD | €6.00 6.56 USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.90M 27.22M USD | 0 | -€0.01 -0.01 USD | ||
| Leon Fuat Berhad 5232.KL | MYR 0.38 0.08 USD |
-2.6
|
MYR 127.88M 27.19M USD | MYR 39.00K 8.29K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 127.88M 27.19M USD | 37.50 | MYR 0.01 0.002 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.39 0.29 USD |
-9.09
|
CA$36.64M 27.19M USD | CA$67.58K 50.15K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$36.64M 27.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Japan Gold Corp. JG.V | CA$0.12 0.09 USD |
0
|
CA$36.58M 27.15M USD | CA$10.60K 7.87K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$36.58M 27.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Enegex Limited ENX.AX | A$0.16 0.11 USD |
-3.03
|
A$40.99M 27.13M USD | A$418.64K 277.08K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$40.99M 27.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$36.49M 27.07M USD | CA$10.00 7.42 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$36.49M 27.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$3.73M 476.93K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| Aton Resources Inc. AAN.V | CA$0.29 0.21 USD |
0
|
CA$36.32M 26.95M USD | CA$1.00 0.74 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$36.32M 26.95M USD | 0 | -CA$0.09 -0.06 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.20 0.15 USD |
0
|
CA$36.29M 26.93M USD | CA$242.00K 179.58K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$36.29M 26.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
0
|
SGD 35.89M 26.9M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 35.89M 26.9M USD | 0 | SGD 0.00 0 USD | ||
| Gold Strike Resources SADMF | $0.40 — |
0
|
$26.85M — | $114.00 — | $0.40 — | $0.40 — | $26.85M — | 0 | -$0.28 — | ||
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.11 0.08 USD |
0
|
SGD 35.80M 26.83M USD | SGD 37.50K 28.1K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 35.80M 26.83M USD | 5.35 | SGD 0.02 0.01 USD | ||
| Salazar Resources Limited SRL.V | CA$0.15 0.11 USD |
+3.57
|
CA$36.08M 26.78M USD | CA$51.22K 38.01K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$36.08M 26.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.25 0.19 USD |
+4.17
|
CA$36.02M 26.73M USD | CA$460.43K 341.67K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$36.02M 26.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.44 0.33 USD |
0
|
CA$36.01M 26.73M USD | CA$41.50K 30.8K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$36.01M 26.73M USD | 0 | -CA$0.13 -0.09 USD | ||
| Kincora Copper Limited KCC.AX | A$0.90 0.6 USD |
-14.29
|
A$40.34M 26.7M USD | A$75.22K 49.79K USD | A$0.89 0.59 USD | A$1.05 0.69 USD | A$40.34M 26.7M USD | 0 | -A$0.13 -0.08 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.16 0.1 USD |
0
|
A$40.27M 26.65M USD | A$998.00 660.53 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$40.27M 26.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.52 0.39 USD |
0
|
CA$35.83M 26.59M USD | CA$51.97K 38.56K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$35.83M 26.59M USD | 0 | -CA$0.07 -0.05 USD | ||
| Quartz Mountain Resources QZMRF | $0.38 — |
-6.32
|
$26.57M — | $2.50K — | $0.38 — | $0.38 — | $26.57M — | 0 | -$0.05 — | ||
| Neometals Ltd NMT.AX | A$0.05 0.03 USD |
-3.7
|
A$40.07M 26.52M USD | A$348.02K 230.34K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$40.07M 26.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Atico Mining ATCMF | $0.14 — |
+1.75
|
$26.50M — | $11.50K — | $0.14 — | $0.14 — | $26.50M — | 0 | -$0.12 — | ||
| Japan Gold JGLDF | $0.08 — |
-10.03
|
$26.50M — | $10.00K — | $0.08 — | $0.08 — | $26.50M — | 0 | -$0.02 — | ||
| Bonterra Resources BONXF | $0.12 — |
+3.33
|
$26.46M — | $63.00K — | $0.12 — | $0.12 — | $26.46M — | 0 | -$0.04 — | ||
| Leviathan Metals Corp. LVX.V | CA$0.58 0.43 USD |
+5.45
|
CA$35.64M 26.45M USD | CA$21.84K 16.21K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$35.64M 26.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| American Sierra Gold AMNP | $0.03 — |
-16.67
|
$26.36M — | $520.00 — | $0.03 — | $0.03 — | $26.36M — | 0 | $0.00 — | ||
| Sidma Steel S.A. SIDMA.AT | €1.77 1.93 USD |
-3.28
|
€24.04M 26.28M USD | €16.18K 17.69K USD | €1.76 1.92 USD | €1.86 2.03 USD | €24.04M 26.28M USD | 0 | -€0.06 -0.06 USD | ||
| Desert Control AS DSRT.OL | NOK 2.26 0.22 USD |
+0.44
|
NOK 273.52M 26.24M USD | NOK 318.17K 30.52K USD | NOK 2.22 0.21 USD | NOK 2.30 0.22 USD | NOK 273.52M 26.24M USD | 0 | -NOK 0.97 -0.09 USD | ||
| Mirasol Resources MRZLF | $0.32 — |
+3.23
|
$26.19M — | $1.00K — | $0.32 — | $0.32 — | $26.19M — | 0 | -$0.09 — | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.12 USD |
-5.71
|
CA$35.04M 26.01M USD | CA$420.50K 312.04K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$35.04M 26.01M USD | 0 | -CA$0.05 -0.03 USD | ||
| Trek Metals Limited TKM.AX | A$0.07 0.04 USD |
+3.17
|
A$39.27M 25.99M USD | A$1.06M 703.91K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$39.27M 25.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Samko Timber Limited E6R.SI | SGD 0.00 0.0029 USD |
+100
|
SGD 34.59M 25.92M USD | SGD 7.70M 5.77M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.25 0.19 USD |
+4.17
|
CA$34.93M 25.92M USD | CA$119.50K 88.68K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$34.93M 25.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.44 0.32 USD |
-3.33
|
CA$34.68M 25.74M USD | CA$11.00K 8.16K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$34.68M 25.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.14 0.1 USD |
-3.45
|
CA$34.63M 25.7M USD | CA$385.80K 286.29K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$34.63M 25.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.0065 USD |
+20
|
€23.40M 25.57M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.01 0.0065 USD | €23.40M 25.57M USD | 0 | €0.00 0 USD | ||
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.01 0.0097 USD |
0
|
SGD 34.11M 25.57M USD | SGD 3.10K 2.32K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 34.11M 25.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Carbonxt Group Limited CG1.AX | A$0.09 0.06 USD |
0
|
A$38.40M 25.42M USD | A$50.00K 33.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.40M 25.42M USD | 0 | -A$0.02 -0.01 USD | ||
| JZR Gold Inc. JZR.V | CA$0.47 0.35 USD |
+5.75
|
CA$34.20M 25.38M USD | CA$241.72K 179.37K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$34.20M 25.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.01 USD |
+40
|
€23.16M 25.32M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.16M 25.32M USD | 0 | €0.00 0 USD | ||
| Brixton Metals BBBXF | $0.05 — |
-1.29
|
$25.31M — | $351.30K — | $0.05 — | $0.05 — | $25.31M — | 0 | -$0.01 — | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.24 0.18 USD |
0
|
CA$34.09M 25.3M USD | CA$33.00K 24.49K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$34.09M 25.3M USD | 0 | -CA$0.07 -0.05 USD | ||
| Salazar Resources SRLZF | $0.10 — |
+1.3
|
$25.21M — | $17.54K — | $0.10 — | $0.10 — | $25.21M — | 0 | -$0.01 — | ||
| Ark Mines Limited AHK.AX | A$0.55 0.36 USD |
-2.65
|
A$38.04M 25.17M USD | A$138.86K 91.91K USD | A$0.50 0.33 USD | A$0.60 0.4 USD | A$38.04M 25.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Coda Minerals Limited COD.AX | A$0.11 0.07 USD |
0
|
A$37.99M 25.15M USD | A$291.85K 193.16K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$37.99M 25.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Heavy Minerals Limited HVY.AX | A$0.56 0.37 USD |
+0.91
|
A$37.99M 25.14M USD | A$18.05K 11.95K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$37.99M 25.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Vulcan Minerals VULMF | $0.17 — |
+23.36
|
$24.81M — | $1.02K — | $0.17 — | $0.17 — | $24.81M — | 0 | $0.00 — | ||
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
0
|
CA$33.38M 24.77M USD | CA$22.60K 16.77K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$33.38M 24.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Venus Metals Corporation Limited VMC.AX | A$0.19 0.13 USD |
0
|
A$37.26M 24.66M USD | A$1.41M 934.4K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$37.26M 24.66M USD | 0 | A$0.00 0 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.17 0.07 USD |
+4.93
|
₹2.03B 24.59M USD | ₹316.38K 3.83K USD | ₹5.60 0.07 USD | ₹6.17 0.07 USD | ₹2.03B 24.59M USD | 0 | -₹0.61 -0.007 USD | ||
| Golden Cross Resources ZCRMF | $0.34 — |
+4.52
|
$24.47M — | $14.60K — | $0.34 — | $0.34 — | $24.47M — | 0 | -$0.05 — | ||
| Condor Resources CNRIF | $0.12 — |
-20
|
$24.32M — | $8.00K — | $0.12 — | $0.12 — | $24.32M — | 0 | -$0.02 — | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.0099 USD |
-11.76
|
A$36.73M 24.31M USD | A$25.27M 16.72M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$36.73M 24.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Xin Synergy Group Berhad 7043.KL | MYR 0.20 0.04 USD |
0
|
MYR 113.86M 24.21M USD | MYR 1.00M 213.33K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 113.86M 24.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Ridgeline Minerals RDGMF | $0.17 — |
-2.7
|
$24.20M — | $19.00K — | $0.17 — | $0.18 — | $24.20M — | 0 | -$0.01 — | ||
| Tower Resources TWRFF | $0.15 — |
+16.47
|
$24.15M — | $913.00 — | $0.15 — | $0.15 — | $24.15M — | 0 | $0.00 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
-23.81
|
$24.14M — | $158.00K — | $0.01 — | $0.01 — | $24.14M — | 0 | $0.00 — | ||
| Metallis Resources Inc. MTS.V | CA$0.38 0.28 USD |
+1.33
|
CA$32.44M 24.08M USD | CA$42.01K 31.17K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$32.44M 24.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Legacy Minerals Holdings Limited LGM.AX | A$0.22 0.14 USD |
+2.38
|
A$36.13M 23.91M USD | A$820.68K 543.17K USD | A$0.19 0.13 USD | A$0.22 0.14 USD | A$36.13M 23.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.20 0.15 USD |
+2.56
|
CA$32.23M 23.91M USD | CA$34.35K 25.49K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$32.23M 23.91M USD | 0 | CA$0.00 0 USD | ||
| Siren Gold Limited SNG.AX | A$0.12 0.08 USD |
+9.09
|
A$36.00M 23.83M USD | A$502.14K 332.35K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$36.00M 23.83M USD | 0 | -A$0.04 -0.02 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0079 USD |
+9.09
|
A$36.00M 23.83M USD | A$6.32M 4.18M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$36.00M 23.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Sarawak Consolidated Industries Berhad 9237.KL | MYR 0.16 0.03 USD |
-15.79
|
MYR 111.88M 23.79M USD | MYR 11.77M 2.5M USD | MYR 0.16 0.03 USD | MYR 0.19 0.04 USD | MYR 111.88M 23.79M USD | 16.00 | MYR 0.01 0.002 USD | ||
| Power Minerals PEIMF | $0.06 — |
+0.22
|
$23.77M — | $10.00K — | $0.06 — | $0.06 — | $23.77M — | 0 | -$0.12 — | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0086 USD |
+8.33
|
A$35.87M 23.74M USD | A$911.01K 602.96K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$35.87M 23.74M USD | 0 | A$0.00 0 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.05 0.05 USD |
+14.63
|
€21.69M 23.71M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.05 0.05 USD | €21.69M 23.71M USD | 0 | -€0.01 -0.01 USD | ||
| Westward Gold Inc. WG.CN | CA$0.14 0.1 USD |
0
|
CA$31.90M 23.67M USD | CA$40.00K 29.68K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$31.90M 23.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jetbest Corporation 4741.TWO | NT$21.35 0.68 USD |
+0.71
|
NT$743.25M 23.62M USD | NT$56.00K 1.78K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$743.25M 23.62M USD | 39.53 | NT$0.54 0.02 USD | ||
| Celsius Resources Limited CLA.AX | A$0.01 0.0072 USD |
0
|
A$35.66M 23.6M USD | A$3.03M 2.01M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$35.66M 23.6M USD | 0 | A$0.00 0 USD | ||
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
+3.8
|
HK$184.42M 23.58M USD | HK$3.75M 479.23K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$184.42M 23.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 3.00 | $0.01 — | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
-4.55
|
A$35.57M 23.54M USD | A$568.48K 376.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.57M 23.54M USD | 0 | A$0.00 0 USD | ||
| Starco Brands STCB | $0.03 — |
-21.05
|
$23.53M — | $34.96K — | $0.03 — | $0.03 — | $23.53M — | 3.00 | $0.01 — | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
+7.69
|
CA$31.55M 23.41M USD | CA$76.32K 56.63K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹24.08 0.29 USD |
+1.01
|
₹1.93B 23.38M USD | ₹45.59K 551.5 USD | ₹23.55 0.28 USD | ₹24.55 0.3 USD | ₹1.93B 23.38M USD | 18.81 | ₹1.28 0.02 USD | ||
| Dotz Nano Limited 57N.F | €0.03 0.03 USD |
+2
|
€21.35M 23.34M USD | €184.60K 201.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.35M 23.34M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||