结果页面 28，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australian Mines Limited
AUZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$43.08M 28.51M USD | A$12.53M 8.29M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.08M 28.51M USD | 0 | A$0.00 0 USD | ||
Vital Metals Limited
VTMXF
US
|
$0.12 — |
+15
|
$28.51M — | $1.00K — | $0.12 — | $0.12 — | $28.51M — | 0 | -$0.02 — | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.63 0.47 USD |
+6.78
|
CA$38.40M 28.5M USD | CA$331.00K 245.62K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$38.40M 28.5M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$43.03M 28.48M USD | A$782.92K 518.18K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$43.03M 28.48M USD | 0 | -A$0.03 -0.01 USD | ||
|
American Pacific Mining
USGDF
US
|
$0.11 — |
+0.19
|
$28.40M — | $100.43K — | $0.11 — | $0.11 — | $28.40M — | 0 | -$0.06 — | ||
Atico Mining
ATCMF
US
|
$0.16 — |
+4.54
|
$28.38M — | $19.00K — | $0.16 — | $0.17 — | $28.38M — | 0 | -$0.08 — | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.46 0.34 USD |
+5.75
|
CA$38.16M 28.32M USD | CA$1.00K 742.06 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$38.16M 28.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Star Royalties
STRFF
US
|
$0.35 — |
-1.92
|
$28.31M — | $12.50K — | $0.36 — | $0.36 — | $28.31M — | 0 | -$0.12 — | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
-4.93
|
€24.34M 28.1M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.34M 28.1M USD | 0 | -€0.01 -0.01 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$37.78M 28.03M USD | CA$42.10K 31.24K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$37.78M 28.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$42.00M 27.8M USD | A$1.97M 1.3M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$42.00M 27.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.23 — |
+4.55
|
$27.79M — | $9.20K — | $0.23 — | $0.24 — | $27.79M — | 0 | -$0.03 — | ||
|
Headwater Gold
HWAUF
US
|
$0.32 — |
+8.62
|
$27.76M — | $24.35K — | $0.29 — | $0.32 — | $27.76M — | 0 | -$0.01 — | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$37.30M 27.68M USD | CA$191.51K 142.11K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$37.30M 27.68M USD | 15.50 | CA$0.01 0.007 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.04 0.03 USD |
+7.69
|
A$41.56M 27.51M USD | A$2.66M 1.76M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.56M 27.51M USD | 0 | A$0.00 0 USD | ||
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.66 0.49 USD |
-0.76
|
CA$36.97M 27.43M USD | CA$132.55K 98.36K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$36.97M 27.43M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Eminent Gold
EMGDF
US
|
$0.33 — |
+6.32
|
$27.34M — | $100.00 — | $0.33 — | $0.33 — | $27.34M — | 0 | -$0.02 — | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.27 0.02 USD |
+1.6
|
₹2.25B 27.18M USD | ₹1.25M 15.12K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.27 0.02 USD |
+1.6
|
₹2.25B 27.18M USD | ₹249.76K 3.02K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$40.84M 27.03M USD | A$856.56K 566.92K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$40.84M 27.03M USD | 13.00 | A$0.01 0.006 USD | ||
|
Aztec Minerals
AZZTF
US
|
$0.14 — |
+5.78
|
$26.97M — | $6.50K — | $0.14 — | $0.14 — | $26.97M — | 0 | -$0.01 — | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$100.00K 12.79K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$40.70M 26.94M USD | A$28.58K 18.91K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$40.70M 26.94M USD | 0 | -A$0.01 -0.006 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.30 0.22 USD |
-11.76
|
CA$36.25M 26.9M USD | CA$683.08K 506.88K USD | CA$0.30 0.22 USD | CA$0.36 0.27 USD | CA$36.25M 26.9M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.05 0.78 USD |
+5
|
CA$36.25M 26.9M USD | CA$2.70K 2K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$36.25M 26.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.15 1.6 USD |
0
|
CA$36.16M 26.83M USD | CA$14.70K 10.91K USD | CA$2.12 1.57 USD | CA$2.18 1.62 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.34 0.23 USD |
+19.3
|
A$40.53M 26.83M USD | A$957.36K 633.64K USD | A$0.30 0.2 USD | A$0.34 0.23 USD | A$40.53M 26.83M USD | 0 | -A$0.03 -0.01 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.30 0.34 USD |
+0.34
|
€23.23M 26.81M USD | €4.40K 5.08K USD | €0.30 0.34 USD | €0.30 0.34 USD | €23.23M 26.81M USD | 0 | €0.00 0 USD | ||
|
Bioceres Crop
BIOX
US
|
$0.42 — |
-1.2
|
$26.80M — | $109.42K — | $0.42 — | $0.44 — | $26.80M — | 0 | -$1.06 — | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$36.05M 26.75M USD | CA$80.60K 59.81K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$36.05M 26.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.20 1.63 USD |
0
|
CA$35.82M 26.58M USD | CA$20.90K 15.51K USD | CA$2.20 1.63 USD | CA$2.28 1.69 USD | CA$35.82M 26.58M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Triumph Gold
TIGCF
US
|
$0.43 — |
+5.35
|
$26.52M — | $150.50K — | $0.43 — | $0.45 — | $26.52M — | 0 | -$0.04 — | ||
|
Fancamp Exploration
FNCJF
US
|
$0.11 — |
0
|
$26.38M — | $5.00K — | $0.11 — | $0.11 — | $26.38M — | 10.96 | $0.01 — | ||
|
Black Iron
BKIRF
US
|
$0.08 — |
-8.14
|
$26.25M — | $50.00K — | $0.08 — | $0.08 — | $26.25M — | 0 | $0.00 — | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.10 0.07 USD |
+4.17
|
A$39.51M 26.15M USD | A$187.88K 124.35K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$39.51M 26.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.35 — |
-0.85
|
$26.11M — | $5.31K — | $0.34 — | $0.35 — | $26.11M — | 0 | -$0.04 — | ||
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.36 0.08 USD |
+1.41
|
MYR 122.76M 26.1M USD | MYR 11.90K 2.53K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 122.76M 26.1M USD | 9.00 | MYR 0.04 0.008 USD | ||
|
Blue Star Gold
BAUFF
US
|
$0.16 — |
+1.88
|
$26.08M — | $7.00K — | $0.16 — | $0.16 — | $26.08M — | 0 | -$0.02 — | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.11 0.01 USD |
+0.94
|
HK$203.69M 26.04M USD | HK$20.34K 2.6K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$203.69M 26.04M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$35.09M 26.04M USD | CA$875.00 649.3 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$35.09M 26.04M USD | 0 | -CA$0.05 -0.03 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.93 0.69 USD |
-2.11
|
CA$35.09M 26.04M USD | CA$121.63K 90.25K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$35.09M 26.04M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.69 — |
-2.95
|
$26.03M — | $6.50K — | $0.66 — | $0.69 — | $26.03M — | 0 | -$0.12 — | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.56 0.42 USD |
-6.67
|
CA$35.01M 25.98M USD | CA$63.80K 47.34K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$35.01M 25.98M USD | 0 | CA$0.00 0 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.35 0.23 USD |
-1.41
|
A$39.20M 25.95M USD | A$104.45K 69.13K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$39.20M 25.95M USD | 0 | -A$0.04 -0.02 USD | ||
Abundance International Limited
541.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 34.61M 25.94M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 34.61M 25.94M USD | 0 | -SGD 0.01 -0.007 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.05 USD |
+11.59
|
A$39.18M 25.93M USD | A$1.27M 843.57K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$39.18M 25.93M USD | 3.85 | A$0.02 0.01 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$34.89M 25.89M USD | CA$244.53K 181.46K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$34.89M 25.89M USD | 0 | CA$0.00 0 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.09 0.03 USD |
-1.8
|
THB 916.13M 25.78M USD | THB 12.63M 355.47K USD | THB 1.09 0.03 USD | THB 1.15 0.03 USD | THB 916.13M 25.78M USD | 0 | -THB 0.25 -0.007 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.52 0.39 USD |
+6.12
|
CA$34.67M 25.73M USD | CA$116.88K 86.73K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$34.67M 25.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.82 0.54 USD |
+1.87
|
A$38.77M 25.66M USD | A$19.24K 12.73K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$38.77M 25.66M USD | 0 | -A$0.08 -0.05 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.31 0.23 USD |
+10.71
|
CA$34.43M 25.55M USD | CA$27.01K 20.05K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$34.43M 25.55M USD | 0 | -CA$0.01 -0.007 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 66.00 0.0042 USD |
+6.45
|
IDR 397.32B 25.39M USD | IDR 110.97M 7.09K USD | IDR 62.00 0.0039 USD | IDR 68.00 0.0043 USD | IDR 397.32B 25.39M USD | 4.11 | IDR 16.03 0.001 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€21.93M 25.31M USD | €2.17M 2.5M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €21.93M 25.31M USD | 0 | €0.00 0 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
0
|
€21.90M 25.28M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.90M 25.28M USD | 0 | €0.00 0 USD | ||
|
DynaResource
DYNR
US
|
$0.86 — |
+3.61
|
$25.21M — | $14.05K — | $0.66 — | $0.86 — | $25.21M — | 5.05 | $0.17 — | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$33.95M 25.2M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$33.95M 25.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Pelangio Exploration
PGXPF
US
|
$0.10 — |
0
|
$25.15M — | $46.90K — | $0.10 — | $0.11 — | $25.15M — | 0 | -$0.01 — | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$33.72M 25.02M USD | CA$22.36K 16.59K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$33.72M 25.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$33.61M 24.94M USD | CA$39.50K 29.31K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$33.61M 24.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$33.54M 24.89M USD | CA$111.34K 82.62K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$33.54M 24.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Strategic Metals
SMDZF
US
|
$0.22 — |
+9.63
|
$24.79M — | $6.00K — | $0.22 — | $0.22 — | $24.79M — | 0 | -$0.01 — | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$33.38M 24.77M USD | CA$9.00K 6.68K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$33.38M 24.77M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$37.42M 24.77M USD | A$5.71M 3.78M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$37.42M 24.77M USD | 2.20 | A$0.01 0.006 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.92 0.23 USD |
-0.22
|
PLN 97.23M 24.71M USD | PLN 181.33K 46.09K USD | PLN 0.91 0.23 USD | PLN 0.93 0.24 USD | PLN 97.23M 24.71M USD | 2.48 | PLN 0.37 0.09 USD | ||
|
Power Minerals
PEIMF
US
|
$0.07 — |
0
|
$24.66M — | $212.69K — | $0.09 — | $0.09 — | $24.66M — | 0 | -$0.03 — | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.09 0.06 USD |
0
|
A$37.13M 24.58M USD | A$334.05K 221.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.13M 24.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$36.99M 24.48M USD | A$7.73M 5.12M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$36.99M 24.48M USD | 0 | -A$0.03 -0.01 USD | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
-6.5
|
$24.46M — | $5.00K — | $0.12 — | $0.12 — | $24.46M — | 0 | -$0.04 — | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.84M 24.38M USD | A$81.30K 53.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.84M 24.38M USD | 2.50 | A$0.01 0.006 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.13 0.08 USD |
+4.17
|
A$36.76M 24.33M USD | A$187.70K 124.23K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$36.76M 24.33M USD | 0 | -A$0.03 -0.01 USD | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.15 0.02 USD |
+7.14
|
HK$189.58M 24.24M USD | HK$104.00K 13.3K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$189.58M 24.24M USD | 0 | -HK$0.02 -0.002 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.28 0.52 USD |
-2.22
|
SEK 248.31M 24.24M USD | SEK 27.15K 2.65K USD | SEK 5.25 0.51 USD | SEK 5.48 0.53 USD | SEK 248.31M 24.24M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
|
RareX
REEEF
US
|
$0.02 — |
0
|
$24.20M — | $80.70K — | $0.02 — | $0.03 — | $24.20M — | 0 | $0.00 — | ||
|
Stria Lithium Inc.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$32.44M 24.07M USD | CA$3.43K 2.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$32.44M 24.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
|
Riley Gold
RLYGF
US
|
$0.49 — |
-5.1
|
$23.86M — | $29.50K — | $0.51 — | $0.54 — | $23.86M — | 0 | -$0.01 — | ||
|
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.01 0.0089 USD |
-7.69
|
SGD 31.49M 23.6M USD | SGD 4.69M 3.51M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 31.49M 23.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$35.62M 23.58M USD | A$12.92K 8.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$35.62M 23.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Consolidated Lithium Metals
JORFF
US
|
$0.04 — |
0
|
$23.35M — | $44.11K — | $0.04 — | $0.04 — | $23.35M — | 0 | $0.00 — | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$31.45M 23.34M USD | CA$2.22M 1.64M USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$31.45M 23.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$31.45M 23.34M USD | CA$22.88K 16.98K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$31.45M 23.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$23.32M — | $8.00K — | $0.01 — | $0.01 — | $23.32M — | 0 | $0.00 — | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.49 0.32 USD |
+2.08
|
A$35.17M 23.28M USD | A$1.66K 1.1K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$35.17M 23.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
-3.18
|
$23.27M — | $76.71K — | $0.12 — | $0.13 — | $23.27M — | 0 | -$0.01 — | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.11 0.13 USD |
+31.74
|
€20.06M 23.16M USD | €221.00K 255.11K USD | €0.11 0.13 USD | €0.11 0.13 USD | €20.06M 23.16M USD | 0 | -€0.01 -0.01 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
-9.09
|
€20.05M 23.14M USD | €469.49K 541.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.05M 23.14M USD | 0 | €0.00 0 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$180.86M 23.13M USD | HK$216.00K 27.62K USD | HK$0.06 0.0080 USD | HK$0.07 0.0085 USD | HK$180.86M 23.13M USD | 0 | HK$0.00 0 USD | ||
|
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.44 0.09 USD |
+2.33
|
MYR 107.97M 22.96M USD | MYR 38.80K 8.25K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 107.97M 22.96M USD | 11.00 | MYR 0.04 0.008 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$30.78M 22.84M USD | CA$329.26K 244.33K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$30.78M 22.84M USD | 0 | -CA$0.04 -0.02 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.08 0.04 USD |
-1.32
|
NZ$39.20M 22.73M USD | NZ$138.89K 80.53K USD | NZ$0.08 0.04 USD | NZ$0.08 0.04 USD | NZ$39.20M 22.73M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 106.69M 22.69M USD | MYR 6.80K 1.45K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 106.69M 22.69M USD | 4.28 | MYR 0.07 0.01 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$30.46M 22.6M USD | CA$92.51K 68.64K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$30.46M 22.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$30.45M 22.6M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$30.45M 22.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.48 0.06 USD |
-7.69
|
HK$176.47M 22.56M USD | HK$600.00K 76.72K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$176.47M 22.56M USD | 0 | -HK$0.04 -0.005 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$34.08M 22.56M USD | A$1.74M 1.15M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.08M 22.56M USD | 0 | A$0.00 0 USD | ||
|
DLP Resources
DLPRF
US
|
$0.15 — |
+3.18
|
$22.45M — | $53.61K — | $0.13 — | $0.13 — | $22.45M — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||