结果页面 34，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imagine Lithium ARXRF | $0.02 — |
-8.7
|
$8.50M — | $1.50K — | $0.02 — | $0.02 — | $8.50M — | 0 | $0.00 — | ||
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
0
|
CA$11.44M 8.49M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.02 0.02 USD |
0
|
A$12.82M 8.48M USD | A$1.33M 880.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$12.82M 8.48M USD | 0 | A$0.00 0 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.09 0.07 USD |
0
|
CA$11.32M 8.4M USD | CA$125.00 92.76 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$11.32M 8.4M USD | 0 | CA$0.00 0 USD | ||
| Arbor Metals Corp. 432.F | €0.09 0.1 USD |
-0.11
|
€7.68M 8.39M USD | €5.49K 6K USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.68M 8.39M USD | 9.30 | €0.01 0.01 USD | ||
| Dalaroo Metals Ltd DAL.AX | A$0.04 0.03 USD |
+7.69
|
A$12.63M 8.36M USD | A$700.00 463.3 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.63M 8.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Auris Minerals Limited AUR.AX | A$0.02 0.02 USD |
-4.17
|
A$12.61M 8.34M USD | A$1.20M 794.85K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$12.61M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Emu NL EMU.AX | A$0.04 0.03 USD |
+7.32
|
A$12.59M 8.33M USD | A$25.08K 16.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.59M 8.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Trailbreaker Resources APRAF | $0.19 — |
-2.55
|
$8.33M — | $3.00K — | $0.20 — | $0.20 — | $8.33M — | 19.10 | $0.01 — | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.28 0.2 USD |
-6.78
|
CA$11.19M 8.3M USD | CA$21.78K 16.16K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$11.19M 8.3M USD | 27.50 | CA$0.01 0.007 USD | ||
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
0
|
HK$64.89M 8.3M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$64.89M 8.3M USD | 19.60 | HK$0.01 0.001 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0039 USD |
-14.29
|
A$12.50M 8.27M USD | A$2.86M 1.89M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$12.50M 8.27M USD | 0 | A$0.00 0 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.06 0.04 USD |
0
|
A$12.49M 8.27M USD | A$88.87K 58.82K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$12.49M 8.27M USD | 0 | -A$0.04 -0.02 USD | ||
| Sixty North Gold Mining SXNTF | $0.17 — |
0
|
$8.26M — | $75.98K — | $0.15 — | $0.17 — | $8.26M — | 0 | -$0.01 — | ||
| Constellation Resources Limited CR1.AX | A$0.16 0.1 USD |
0
|
A$12.46M 8.25M USD | A$1.00 0.66 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$12.46M 8.25M USD | 0 | -A$0.05 -0.03 USD | ||
| Equinox Resources Limited EQN.AX | A$0.08 0.05 USD |
0
|
A$12.45M 8.24M USD | A$33.79K 22.36K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$12.45M 8.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.06 0.04 USD |
0
|
CA$11.10M 8.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.10M 8.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.08 0.06 USD |
-6.25
|
CA$11.06M 8.21M USD | CA$160.16K 118.85K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.06M 8.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
-6.25
|
CA$11.05M 8.2M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.05M 8.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0059 USD |
0
|
A$12.38M 8.19M USD | A$16.00K 10.59K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$12.38M 8.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.28 0.21 USD |
0
|
CA$11.03M 8.19M USD | CA$5.00 3.71 USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$11.03M 8.19M USD | 0 | CA$0.00 0 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.23 0.17 USD |
+9.52
|
CA$11.00M 8.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.00M 8.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| BioNexus Gene Lab BGLC | $4.54 — |
+5.09
|
$8.16M — | $27.02K — | $4.32 — | $4.97 — | $8.16M — | 0 | -$1.28 — | ||
| Bayan Mining and Minerals Limited BMM.AX | A$0.09 0.06 USD |
-8.08
|
A$12.29M 8.14M USD | A$1.30M 859.42K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$12.29M 8.14M USD | 0 | -A$0.04 -0.02 USD | ||
| Exploits Discovery NFLDF | $0.04 — |
+10.26
|
$8.13M — | $119.00K — | $0.04 — | $0.04 — | $8.13M — | 0 | -$0.02 — | ||
| Pursuit Minerals Limited PUR.AX | A$0.08 0.05 USD |
+6.67
|
A$12.22M 8.09M USD | A$103.48K 68.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$12.22M 8.09M USD | 0 | -A$0.13 -0.08 USD | ||
| International Lithium Corp. ILC.V | CA$0.04 0.03 USD |
0
|
CA$10.90M 8.09M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.90M 8.09M USD | 4.00 | CA$0.01 0.007 USD | ||
| Canstar Resources CSRNF | $0.05 — |
+8.55
|
$8.08M — | $35.00K — | $0.04 — | $0.05 — | $8.08M — | 0 | -$0.01 — | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
0
|
A$12.17M 8.06M USD | A$1.87M 1.24M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.17M 8.06M USD | 0 | -A$0.01 -0.006 USD | ||
| PTX Metals PANXF | $0.07 — |
-1.26
|
$8.03M — | $7.00K — | $0.07 — | $0.07 — | $8.03M — | 0 | -$0.02 — | ||
| Terragen Holdings Limited TGH.AX | A$0.02 0.02 USD |
0
|
A$12.12M 8.02M USD | A$8.00 5.29 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$12.12M 8.02M USD | 0 | -A$0.01 -0.006 USD | ||
| BTM Resources Berhad 7188.KL | MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 100.00K 21.26K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | MYR 0.00 0 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
+3.33
|
CA$10.79M 8.01M USD | CA$86.20K 63.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.79M 8.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| North Stawell Minerals Limited NSM.AX | A$0.03 0.02 USD |
0
|
A$12.09M 8M USD | A$2.00K 1.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.09M 8M USD | 0 | A$0.00 0 USD | ||
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
-5.26
|
A$12.07M 7.99M USD | A$437.48K 289.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.07M 7.99M USD | 0 | A$0.00 0 USD | ||
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0059 USD |
0
|
A$12.04M 7.97M USD | A$100.00K 66.19K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$12.04M 7.97M USD | 0 | -A$0.02 -0.01 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 400.97K 11.28K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Barksdale Resources BRKCF | $0.05 — |
+8
|
$7.95M — | $22.30K — | $0.06 — | $0.06 — | $7.95M — | 0 | -$0.02 — | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.0010 USD |
0
|
€7.25M 7.93M USD | €500.00K 546.57K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.25M 7.93M USD | 0 | €0.00 0 USD | ||
| ENVIRO ENERGY 1102.HK | HK$0.04 0.0054 USD |
0
|
HK$61.89M 7.91M USD | HK$258.00K 32.99K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$61.89M 7.91M USD | 0.85 | HK$0.05 0.006 USD | ||
| Golden Deeps Limited GED.AX | A$0.05 0.04 USD |
0
|
A$11.96M 7.91M USD | A$76.37K 50.55K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$11.96M 7.91M USD | 0 | -A$0.01 -0.006 USD | ||
| MinRex Resources Limited MRR.AX | A$0.01 0.0072 USD |
0
|
A$11.93M 7.9M USD | A$388.71K 257.27K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$11.93M 7.9M USD | 0 | A$0.00 0 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.09 0.07 USD |
0
|
CA$10.64M 7.9M USD | CA$3.80K 2.82K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$10.64M 7.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ragnar Metals Limited RAG.AX | A$0.03 0.02 USD |
0
|
A$11.85M 7.84M USD | A$469.23K 310.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.85M 7.84M USD | 0 | A$0.00 0 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$62.00K 46.01K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| CN Energy CNEY | $1.39 — |
-8.55
|
$7.82M — | $33.31K — | $1.38 — | $1.48 — | $7.82M — | 0.0078 | $177.25 — | ||
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0072 USD |
-4.35
|
A$11.81M 7.81M USD | A$1.81M 1.2M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$11.81M 7.81M USD | 0 | A$0.00 0 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.12 0.09 USD |
0
|
CA$10.52M 7.81M USD | CA$80.76K 59.93K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.52M 7.81M USD | 0 | -CA$0.14 -0.1 USD | ||
| Golden Pharos Berhad 5649.KL | MYR 0.26 0.06 USD |
0
|
MYR 36.60M 7.78M USD | MYR 19.40K 4.13K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 36.60M 7.78M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Basanite BASA | $0.03 — |
-12.12
|
$7.76M — | $10.30K — | $0.03 — | $0.03 — | $7.76M — | 0 | -$0.01 — | ||
| iTech Minerals Ltd ITM.AX | A$0.05 0.03 USD |
-3.92
|
A$11.71M 7.75M USD | A$276.34K 182.9K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.71M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0086 USD |
0
|
A$11.66M 7.72M USD | A$2.53M 1.68M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$11.66M 7.72M USD | 0 | A$0.00 0 USD | ||
| Mentiga Corporation Berhad 5223.KL | MYR 0.51 0.11 USD |
-1.94
|
MYR 36.25M 7.71M USD | MYR 114.80K 24.41K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 36.25M 7.71M USD | 0 | -MYR 0.15 -0.03 USD | ||
| PTX Metals Inc. 9PX.F | €0.05 0.06 USD |
-17.32
|
€7.03M 7.69M USD | €202.80K 221.69K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.03M 7.69M USD | 0 | -€0.02 -0.02 USD | ||
| Enduro Metals ENDMF | $0.11 — |
+3.89
|
$7.63M — | $6.10K — | $0.11 — | $0.11 — | $7.63M — | 0 | -$0.03 — | ||
| Carlin Gold Corporation CGD.V | CA$0.55 0.41 USD |
0
|
CA$10.20M 7.57M USD | CA$3.50K 2.6K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$10.20M 7.57M USD | 27.50 | CA$0.02 0.01 USD | ||
| Volt Carbon TORVF | $0.03 — |
+4.41
|
$7.57M — | $141.00K — | $0.03 — | $0.03 — | $7.57M — | 0 | $0.00 — | ||
| Murchison Minerals Ltd. MUR.V | CA$0.49 0.36 USD |
+8.89
|
CA$10.18M 7.55M USD | CA$500.00 371.03 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$10.18M 7.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Magontec Limited MGL.AX | A$0.20 0.13 USD |
0
|
A$11.39M 7.54M USD | A$1.23K 815.41 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$11.39M 7.54M USD | 0 | -A$0.06 -0.03 USD | ||
| Decade Resources DECXF | $0.04 — |
0
|
$7.51M — | $88.00K — | $0.03 — | $0.03 — | $7.51M — | 0 | -$0.05 — | ||
| Norwest Minerals Limited NWM.AX | A$0.01 0.0072 USD |
0
|
A$11.33M 7.5M USD | A$2.94M 1.95M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$11.33M 7.5M USD | 0 | A$0.00 0 USD | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.49M — | $10.00K — | $0.06 — | $0.06 — | $7.49M — | 0 | -$0.01 — | ||
| Noram Lithium NRVTF | $0.08 — |
+5.26
|
$7.48M — | $37.50K — | $0.08 — | $0.08 — | $7.48M — | 0 | -$0.02 — | ||
| Canstar Resources Inc. ROX.V | CA$0.06 0.04 USD |
0
|
CA$10.04M 7.45M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.04M 7.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Industrial Minerals Ltd IND.AX | A$0.14 0.09 USD |
0
|
A$11.25M 7.44M USD | A$340.02K 225.04K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$11.25M 7.44M USD | 0 | -A$0.03 -0.01 USD | ||
| ReTo Eco-Solutions RETO | $2.90 — |
+10.69
|
$7.44M — | $19.82K — | $2.74 — | $2.90 — | $7.44M — | 0 | -$507.54 — | ||
| Macarthur Minerals Limited MIO.AX | A$0.04 0.02 USD |
0
|
A$11.22M 7.43M USD | A$25.00K 16.55K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$11.22M 7.43M USD | 0 | -A$0.14 -0.09 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
+6.67
|
A$11.21M 7.42M USD | A$960.19K 635.51K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$11.21M 7.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0039 USD |
0
|
A$11.20M 7.41M USD | A$11.60M 7.68M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$11.20M 7.41M USD | 0 | A$0.00 0 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.57 0.02 USD |
-1.72
|
THB 262.20M 7.38M USD | THB 1.10K 30.95 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 262.20M 7.38M USD | 5.70 | THB 0.10 0.002 USD | ||
| Phoenix Copper Limited 5HR.F | €0.03 0.03 USD |
+4.17
|
€6.75M 7.37M USD | €75.30K 82.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.75M 7.37M USD | 0 | -€0.03 -0.03 USD | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-3.15
|
$7.36M — | $118.00K — | $0.02 — | $0.02 — | $7.36M — | 0 | $0.00 — | ||
| US Copper Corp. USCU.V | CA$0.08 0.06 USD |
0
|
CA$9.89M 7.34M USD | CA$161.03K 119.49K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.89M 7.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enova Mining Limited ENV.AX | A$0.01 0.0046 USD |
0
|
A$11.05M 7.32M USD | A$375.29K 248.39K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$11.05M 7.32M USD | 0 | A$0.00 0 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.11 0.08 USD |
0
|
CA$9.84M 7.3M USD | CA$35.00K 25.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.84M 7.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0038 USD |
0
|
€6.68M 7.3M USD | €17.00K 18.58K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.68M 7.3M USD | 0 | €0.00 0 USD | ||
| US Copper USCUF | $0.05 — |
-5.36
|
$7.28M — | $81.00K — | $0.05 — | $0.05 — | $7.28M — | 0 | -$0.01 — | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 51.70K 1.45K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Magnetite Mines Limited MGT.AX | A$0.06 0.04 USD |
0
|
A$10.98M 7.27M USD | A$75.75K 50.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.98M 7.27M USD | 0 | -A$0.04 -0.02 USD | ||
| Gold Mountain Limited GMN.AX | A$0.06 0.04 USD |
-6.25
|
A$10.98M 7.27M USD | A$20.53K 13.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.98M 7.27M USD | 0 | -A$4.32 -2.8 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.11 0.08 USD |
+10
|
CA$9.75M 7.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.75M 7.24M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sarama Resources SRMMF | $0.02 — |
0
|
$7.22M — | $50.00K — | $0.04 — | $0.04 — | $7.22M — | 0 | -$0.02 — | ||
| MRG Metals Ltd MRQ.AX | A$0.00 0.0026 USD |
+14.29
|
A$10.91M 7.22M USD | A$240.00K 158.85K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.91M 7.22M USD | 0 | A$0.00 0 USD | ||
| ASTEEL Group Berhad 7020.KL | MYR 0.07 0.01 USD |
0
|
MYR 33.94M 7.22M USD | MYR 400.00K 85.05K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 33.94M 7.22M USD | 0 | MYR 0.00 0 USD | ||
| Reward Minerals Ltd RWD.AX | A$0.04 0.03 USD |
+5.26
|
A$10.89M 7.21M USD | A$50.00K 33.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.89M 7.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Capstone Holding CAPS | $0.86 — |
+9.04
|
$7.12M — | $124.67K — | $0.78 — | $0.87 — | $7.12M — | 0 | -$8.66 — | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$9.59M 7.12M USD | CA$1.23M 909.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.12 0.01 USD |
-0.86
|
HK$55.20M 7.06M USD | HK$190.00K 24.29K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$55.20M 7.06M USD | 0 | -HK$1.41 -0.1 USD | ||
| Bitterroot Resources BITTF | $0.06 — |
0
|
$7.04M — | $1.00K — | $0.06 — | $0.06 — | $7.04M — | 0 | $0.00 — | ||
| CopAur Minerals COPAF | $0.08 — |
-6.19
|
$7.04M — | $12.17K — | $0.08 — | $0.08 — | $7.04M — | 0 | -$0.10 — | ||
| B.I.G. Industries Berhad 7005.KL | MYR 0.52 0.11 USD |
-5.45
|
MYR 33.01M 7.02M USD | MYR 15.00K 3.19K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 33.01M 7.02M USD | 7.42 | MYR 0.07 0.01 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0079 USD |
0
|
A$10.59M 7.01M USD | A$65.76K 43.52K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$10.59M 7.01M USD | 0 | A$0.00 0 USD | ||
| Torr Metals Inc. TMET.V | CA$0.18 0.13 USD |
0
|
CA$9.41M 6.98M USD | CA$267.94K 198.82K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$9.41M 6.98M USD | 0 | -CA$0.21 -0.1 USD | ||
| Noram Lithium Corp. N7R.F | €0.07 0.07 USD |
0
|
€6.37M 6.96M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €6.37M 6.96M USD | 0 | -€0.02 -0.02 USD | ||
| Copper Quest Exploration IMIMF | $0.11 — |
0
|
$6.93M — | $5.00K — | $0.11 — | $0.11 — | $6.93M — | 0 | -$0.06 — | ||
| US Copper Corp. C730.F | €0.05 0.05 USD |
+17.07
|
€6.33M 6.92M USD | €7.50K 8.2K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.33M 6.92M USD | 0 | -€0.01 -0.01 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.06 0.04 USD |
-8.33
|
CA$9.32M 6.91M USD | CA$164.00K 121.7K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.32M 6.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| Palamina Corp. PA.V | CA$0.13 0.1 USD |
+4
|
CA$9.31M 6.91M USD | CA$42.00K 31.17K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$9.31M 6.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kanger International Berhad 0170.KL | MYR 0.04 0.0074 USD |
0
|
MYR 32.45M 6.9M USD | MYR 63.00K 13.4K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 32.45M 6.9M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||