结果页面 34，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FireFox Gold Corp. FFOX.V | $0.05999 0.04 USD |
0
|
$10.49M 7.79M USD | $26.7K 19.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.49M 7.79M USD | 0 | -$0.03 -0.02 USD | |
| Pacific Ridge Exploration PEXZF | $0.05 — |
-7.72
|
$7.78M — | $109.79K — | $0.05 — | $0.05999 — | $7.78M — | 0 | -$0.05 — | |
| Volt Carbon TORVF | $0.04 — |
-10.91
|
$7.77M — | $220K — | $0.04 — | $0.04 — | $7.77M — | 0 | -$0.01 — | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
+7.69
|
$10.42M 7.73M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.42M 7.73M USD | 0 | -$0.01 -0.007 USD | |
| Triumph Gold TIGCF | $0.1799 — |
-2.54
|
$7.7M — | $42.5K — | $0.1799 — | $0.19 — | $7.7M — | 0 | -$0.02 — | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$10.37M 7.69M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.37M 7.69M USD | 0 | $0 0 USD | |
| Power Minerals Limited PNN.AX | $0.13 0.08 USD |
-10.71
|
$11.58M 7.66M USD | $65.63K 43.44K USD | $0.13 0.08 USD | $0.14 0.09 USD | $11.58M 7.66M USD | 0.11 | $1.13 0.75 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.04 0.03 USD |
+20.59
|
$11.56M 7.65M USD | $103.66K 68.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.56M 7.65M USD | 0 | -$0.01 -0.006 USD | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$7.62M — | $163.12K — | $0.0002 — | $0.0002 — | $7.62M — | 0 | $0 — | |
| Triumph Gold Corp. TIG.V | $0.2399 0.18 USD |
-4
|
$10.26M 7.61M USD | $62.6K 46.45K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $10.26M 7.61M USD | 0 | -$0.03 -0.02 USD | |
| Widgie Nickel Limited WIN.AX | $0.04 0.02 USD |
0
|
$11.49M 7.6M USD | $46.53K 30.8K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.49M 7.6M USD | 0 | -$0.01 -0.006 USD | |
| FireFox Gold FFOXF | $0.04 — |
-2.47
|
$7.59M — | $19.5K — | $0.04 — | $0.04 — | $7.59M — | 0 | -$0.02 — | |
| LCL Resources Limited LCL.AX | $0.01 0.0079 USD |
0
|
$11.46M 7.59M USD | $280K 185.32K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $11.46M 7.59M USD | 0 | -$0.04 -0.02 USD | |
| Canaf Investments Inc. CAF.V | $0.22 0.16 USD |
0
|
$10.2M 7.57M USD | $7K 5.19K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $10.2M 7.57M USD | 4.29 | $0.05 0.04 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.08999 0.07 USD |
0
|
$10.17M 7.55M USD | $30K 22.26K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.17M 7.55M USD | 0 | -$0.29 -0.2 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
0
|
$10.17M 7.55M USD | $773.59K 574.05K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $10.17M 7.55M USD | 0 | -$0.01 -0.007 USD | |
| Golden Arrow Resources GARWF | $0.05 — |
+20.65
|
$7.53M — | $12.06K — | $0.05 — | $0.05 — | $7.53M — | 0 | -$0.04 — | |
| Klondike Silver KLSVF | $0.02999 — |
-20
|
$7.52M — | $41.25K — | $0.02999 — | $0.02999 — | $7.52M — | 0 | $0 — | |
| Norsemont Mining Inc. NOM.CN | $0.17 0.13 USD |
-22.73
|
$10.11M 7.5M USD | $10K 7.42K USD | $0.17 0.13 USD | $0.2099 0.16 USD | $10.11M 7.5M USD | 0 | -$0.04 -0.02 USD | |
| Magnum Mining and Exploration Limited MGU.AX | $0.01 0.0092 USD |
0
|
$11.33M 7.5M USD | $1.64M 1.09M USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $11.33M 7.5M USD | 0 | $0 0 USD | |
| Progressive Planet ASHXF | $0.07 — |
-2.96
|
$7.5M — | $1.52K — | $0.07 — | $0.07 — | $7.5M — | 0 | $0 — | |
| Dynasty Gold DGDCF | $0.1199 — |
0
|
$7.49M — | $4K — | $0.1199 — | $0.1199 — | $7.49M — | 0 | $0 — | |
| Dynasty Gold Corp. DYG.V | $0.17 0.12 USD |
0
|
$10.09M 7.48M USD | $11K 8.16K USD | $0.17 0.12 USD | $0.17 0.12 USD | $10.09M 7.48M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
-12.5
|
$10.08M 7.48M USD | $547.05K 405.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.08M 7.48M USD | 0 | -$0.02 -0.01 USD | |
| Boron One ERVFF | $0.04 — |
-14.35
|
$7.47M — | $3.4K — | $0.04 — | $0.04 — | $7.47M — | 0 | -$0.01 — | |
| Rise Gold Corp. RISE.CN | $0.16 0.12 USD |
0
|
$10M 7.42M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $10M 7.42M USD | 0 | -$0.15 -0.1 USD | |
| New Age Metals Inc. NAM.V | $0.05 0.03 USD |
+12.5
|
$10M 7.42M USD | $163.56K 121.37K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10M 7.42M USD | 0 | $0 0 USD | |
| VR Resources VRRCF | $0.05999 — |
-15.38
|
$7.41M — | $211.59K — | $0.05999 — | $0.07 — | $7.41M — | 0 | -$0.05 — | |
| DGB Group N.V. DGB.AS | $0.67 0.73 USD |
+1.21
|
$6.76M 7.39M USD | $9.59K 10.48K USD | $0.66 0.73 USD | $0.7299 0.8 USD | $6.76M 7.39M USD | 0 | -$0.15 -0.1 USD | |
| Golden Minerals Company AUMN.TO | $0.68 0.5 USD |
+3.03
|
$9.91M 7.36M USD | $1.04K 774.71 USD | $0.67 0.5 USD | $0.68 0.5 USD | $9.91M 7.36M USD | 0 | -$1.09 -0.8 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.02999 0.02 USD |
-7.14
|
$11.91M 7.35M USD | $184.13K 113.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.91M 7.35M USD | 0 | -$0.01 -0.006 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.08999 0.07 USD |
0
|
$9.89M 7.34M USD | $12.3K 9.13K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.89M 7.34M USD | 0 | $0 0 USD | |
| Latin Metals LMSQF | $0.08999 — |
+7.61
|
$7.33M — | $4K — | $0.08999 — | $0.08999 — | $7.33M — | 0 | -$0.01 — | |
| Ascendant Resources ASDRF | $0.04 — |
-12.56
|
$7.33M — | $252.29K — | $0.04 — | $0.04 — | $7.33M — | 0 | -$0.04 — | |
| Strike Resources Limited SRK.AX | $0.04 0.03 USD |
-2.5
|
$11.07M 7.32M USD | $908.92K 601.58K USD | $0.04 0.02 USD | $0.04 0.03 USD | $11.07M 7.32M USD | 0 | -$0.01 -0.006 USD | |
| Titanium Sands Limited TSL.AX | $0.005 0.0033 USD |
-28.57
|
$11.06M 7.32M USD | $6.25M 4.14M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $11.06M 7.32M USD | 0 | $0 0 USD | |
| Sterling Metals SAGGF | $0.02999 — |
-2.65
|
$7.3M — | $691.5K — | $0.02999 — | $0.05 — | $7.3M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05 — |
+4.31
|
$7.29M — | $7.53K — | $0.05 — | $0.05 — | $7.29M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.08 — |
-0.52
|
$7.27M — | $36.1K — | $0.07 — | $0.08 — | $7.27M — | 0 | -$0.1 — | |
| Great World Company Holdings Ltd 8003.HK | $0.17 0.02 USD |
+0.59
|
$56.82M 7.26M USD | $282K 36.06K USD | $0.17 0.02 USD | $0.17 0.02 USD | $56.82M 7.26M USD | 0 | -$0.08 -0.01 USD | |
| Namibia Critical Metals NMREF | $0.02999 — |
+7.06
|
$7.24M — | $41.45K — | $0.02999 — | $0.04 — | $7.24M — | 0 | -$0.01 — | |
| Gold Basin Resources Corporation GXX.V | $0.08 0.06 USD |
0
|
$9.76M 7.24M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.76M 7.24M USD | 0 | -$0.02 -0.01 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$10.92M 7.23M USD | $36.14K 23.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.92M 7.23M USD | 0 | $0 0 USD | |
| Manganese X Energy MNXXF | $0.05 — |
-14.51
|
$7.23M — | $32.13K — | $0.05 — | $0.05999 — | $7.23M — | 0 | -$0.02 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
-4.69
|
$7.21M — | $10K — | $0.05999 — | $0.05999 — | $7.21M — | 0 | -$0.21 — | |
| Perpetual Resources Limited PEC.AX | $0.02 0.01 USD |
-5.56
|
$10.88M 7.2M USD | $532.82K 352.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.88M 7.2M USD | 0 | -$0.01 -0.006 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
+2.22
|
$9.7M 7.2M USD | $257.5K 191.08K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.7M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| Homeland Nickel Inc. SHL.V | $0.05 0.03 USD |
0
|
$9.7M 7.19M USD | $100K 74.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.7M 7.19M USD | 0 | -$0.01 -0.007 USD | |
| MinRex Resources Limited MRR.AX | $0.01 0.0066 USD |
-9.09
|
$10.85M 7.18M USD | $153.35K 101.5K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.85M 7.18M USD | 0 | -$0.01 -0.006 USD | |
| Labrador Iron Mines LBRMF | $0.04 — |
0
|
$7.14M — | $13K — | $0.04 — | $0.04 — | $7.14M — | 0 | $0 — | |
| China Health Technology Group Holding Company Limited 1069.HK | $0.08 0.0099 USD |
+6.85
|
$55.87M 7.14M USD | $4.14M 529.86K USD | $0.07 0.0088 USD | $0.08999 0.01 USD | $55.87M 7.14M USD | 0.022 | $3.48 0.44 USD | |
| SPC Nickel Corp. SPC.V | $0.05 0.04 USD |
+11.11
|
$9.6M 7.12M USD | $292K 216.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.6M 7.12M USD | 0 | -$0.03 -0.02 USD | |
| VR Resources Ltd. VRR.V | $0.08 0.06 USD |
-15.79
|
$9.59M 7.12M USD | $2.02M 1.5M USD | $0.08 0.06 USD | $0.1 0.07 USD | $9.59M 7.12M USD | 0 | -$0.07 -0.05 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.1 0.07 USD |
0
|
$9.57M 7.1M USD | $72K 53.43K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.57M 7.1M USD | 0 | -$0.14 -0.1 USD | |
| Golden Minerals Company AUMN | $0.4899 — |
+1.21
|
$7.08M — | $66.71K — | $0.4799 — | $0.4899 — | $7.08M — | 0 | -$0.8 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
+7.84
|
$7.06M — | $11.99K — | $0.02999 — | $0.02999 — | $7.06M — | 0 | -$0.01 — | |
| South Harz Potash Limited D860.F | $0.007799 0.0085 USD |
-2.5
|
$6.45M 7.05M USD | $20K 21.86K USD | $0.007599 0.0083 USD | $0.007799 0.0085 USD | $6.45M 7.05M USD | 0 | -$0.02 -0.02 USD | |
| Shrenik Limited SHRENIK.NS | $0.9499 0.01 USD |
0
|
$581.4M 7.03M USD | $734.3K 8.88K USD | $0.9499 0.01 USD | $1 0.01 USD | $581.4M 7.03M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.42M 7.01M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.42M 7.01M USD | 0 | $0 0 USD | |
| Kingfisher Metals KGFMF | $0.2 — |
+8.11
|
$7.01M — | $7K — | $0.19 — | $0.2 — | $7.01M — | 0 | -$0.04 — | |
| Golden Arrow Resources Corporation GRG.V | $0.07 0.05 USD |
-7.14
|
$9.41M 6.98M USD | $70K 51.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.41M 6.98M USD | 0 | -$0.05 -0.03 USD | |
| Klondike Silver Corp. KS.V | $0.04 0.03 USD |
-12.5
|
$9.4M 6.98M USD | $46K 34.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.4M 6.98M USD | 0 | $0 0 USD | |
| Prospech Limited PRS.AX | $0.04 0.03 USD |
-2.5
|
$10.54M 6.97M USD | $271.11K 179.43K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.54M 6.97M USD | 0 | -$0.01 -0.006 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
0
|
$6.37M 6.96M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| C29 Metals Limited C29.AX | $0.08 0.05 USD |
+4.17
|
$10.48M 6.93M USD | $166.41K 110.14K USD | $0.07 0.05 USD | $0.08 0.05 USD | $10.48M 6.93M USD | 0 | -$0.07 -0.04 USD | |
| Cyclone Metals Limited CLE.AX | $0.001 0.00066 USD |
0
|
$10.47M 6.93M USD | $933.31K 617.71K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.47M 6.93M USD | 0 | $0 0 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
0
|
$9.33M 6.93M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.33M 6.93M USD | 0 | -$0.04 -0.02 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05 0.04 USD |
-16.67
|
$9.33M 6.92M USD | $943.01K 699.77K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.33M 6.92M USD | 0 | -$0.05 -0.03 USD | |
| Basin Uranium Corp. NCLR.CN | $0.52 0.39 USD |
-3.7
|
$9.33M 6.92M USD | $92.59K 68.71K USD | $0.52 0.39 USD | $0.56 0.42 USD | $9.33M 6.92M USD | 0 | -$0.14 -0.1 USD | |
| York Harbour Metals YORKF | $0.1 — |
+0.2
|
$6.9M — | $2.41K — | $0.1 — | $0.1 — | $6.9M — | 0 | -$0.04 — | |
| Ophir Gold Corp. OPHR.V | $0.1 0.07 USD |
0
|
$9.3M 6.9M USD | $136.84K 101.54K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.3M 6.9M USD | 0 | -$0.01 -0.007 USD | |
| Castillo Copper Limited CCZ.AX | $0.008 0.0052 USD |
0
|
$10.4M 6.88M USD | $1.71M 1.13M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.4M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Athena Gold AHNR | $0.04 — |
+10.6
|
$6.87M — | $48K — | $0.04 — | $0.04 — | $6.87M — | 0 | $0 — | |
| Aldoro Resources Limited ARN.AX | $0.08 0.05 USD |
+1.32
|
$10.37M 6.86M USD | $181.6K 120.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.37M 6.86M USD | 0 | -$0.04 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.05999 0.04 USD |
0
|
$9.24M 6.86M USD | $16K 11.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.46 0.1 USD |
-5.15
|
$32.2M 6.85M USD | $81.5K 17.33K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $32.2M 6.85M USD | 0 | -$0.18 -0.03 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.03 USD |
0
|
$9.22M 6.84M USD | $11K 8.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.22M 6.84M USD | 0 | -$0.01 -0.007 USD | |
| Macarthur Minerals Limited MIO.AX | $0.05999 0.04 USD |
-4.76
|
$10.32M 6.83M USD | $210.76K 139.49K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $10.32M 6.83M USD | 6.00 | $0.01 0.006 USD | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $500 — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Fertoz Limited FTZ.AX | $0.04 0.03 USD |
0
|
$10.26M 6.79M USD | $263.42K 174.35K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.26M 6.79M USD | 0 | -$0.02 -0.01 USD | |
| Viking Mines Limited VKA.AX | $0.01 0.0066 USD |
0
|
$10.25M 6.79M USD | $538.74K 356.57K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.25M 6.79M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. KORE.V | $0.05 0.03 USD |
0
|
$9.11M 6.76M USD | $35K 25.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.11M 6.76M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.05 0.03 USD |
0
|
$9.07M 6.73M USD | $70.25K 52.13K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.07M 6.73M USD | 0 | -$0.04 -0.02 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Imagine Lithium ARXRF | $0.02 — |
-11.66
|
$6.71M — | $11.4K — | $0.02 — | $0.02 — | $6.71M — | 0 | -$0.01 — | |
| Enduro Metals Corporation ENDR.V | $0.32 0.24 USD |
0
|
$9.02M 6.69M USD | $14.17K 10.51K USD | $0.32 0.24 USD | $0.34 0.25 USD | $9.02M 6.69M USD | 0 | -$0.02 -0.01 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.2 0.15 USD |
+2.56
|
$9.02M 6.69M USD | $23.6K 17.51K USD | $0.2 0.14 USD | $0.2 0.15 USD | $9.02M 6.69M USD | 0 | -$0.05 -0.03 USD | |
| Visionary Metals Corp. VIZ.V | $0.05999 0.04 USD |
+20
|
$9M 6.68M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9M 6.68M USD | 0 | -$0.03 -0.02 USD | |
| Prospect Ridge Resources Corp. PRRSF | $0.13 — |
-2.89
|
$6.66M — | $500 — | $0.13 — | $0.13 — | $6.66M — | 0 | -$0.03 — | |
| Brookmount Explorations BMXI | $0.07 — |
-1.96
|
$6.65M — | $286.72K — | $0.07 — | $0.08 — | $6.65M — | 0 | -$0.08 — | |
| Latin Metals Inc. LMS.V | $0.11 0.08 USD |
0
|
$8.96M 6.65M USD | $33K 24.49K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.96M 6.65M USD | 0 | -$0.02 -0.01 USD | |
| Orex Minerals ORMNF | $0.2999 — |
-3.18
|
$6.63M — | $8.56K — | $0.28 — | $0.3099 — | $6.63M — | 0 | -$0.06 — | |
| Noble Mineral Exploration Inc. NOB.V | $0.07 0.05 USD |
+7.69
|
$8.94M 6.63M USD | $576.46K 427.77K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 1.71 | $0.04 0.03 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.05 0.03 USD |
0
|
$8.92M 6.62M USD | $239K 177.35K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.92M 6.62M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold SMOFF | $0.02999 — |
-5.07
|
$6.6M — | $38K — | $0.02999 — | $0.02999 — | $6.6M — | 0 | -$0.01 — | |
| KORE Mining KOREF | $0.02999 — |
-1.36
|
$6.59M — | $6K — | $0.02999 — | $0.02999 — | $6.59M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.02999 — |
-3.85
|
$6.56M — | $11.85K — | $0.02999 — | $0.02999 — | $6.56M — | 0 | $0 — | |
| Sterling Metals Corp. SAG.V | $0.04 0.03 USD |
-11.11
|
$8.82M 6.55M USD | $1.86M 1.38M USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.82M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
0
|
$8.78M 6.52M USD | $55K 40.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| ReTo Eco-Solutions RETO | $1.71 — |
+3.01
|
$6.5M — | $4.02K — | $1.68 — | $1.86 — | $6.5M — | 0 | -$194.4 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||