结果页面 35，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Copper Quest Exploration IMIMF | $0.11 — |
0
|
$6.99M — | $5.00K — | $0.11 — | $0.11 — | $6.99M — | 0 | -$0.06 — | ||
| Torr Metals Inc. TMET.V | CA$0.18 0.13 USD |
0
|
CA$9.41M 6.98M USD | CA$267.94K 198.82K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$9.41M 6.98M USD | 0 | -CA$0.21 -0.1 USD | ||
| Noram Lithium Corp. N7R.F | €0.07 0.07 USD |
+1.54
|
€6.37M 6.96M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €6.37M 6.96M USD | 0 | -€0.02 -0.02 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.06 0.04 USD |
-8.33
|
CA$9.32M 6.91M USD | CA$164.00K 121.7K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.32M 6.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| Palamina Corp. PA.V | CA$0.13 0.1 USD |
+4
|
CA$9.31M 6.91M USD | CA$42.00K 31.17K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$9.31M 6.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kanger International Berhad 0170.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 32.45M 6.9M USD | MYR 131.00K 27.85K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 32.45M 6.9M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Castle Minerals Limited CDT.AX | A$0.06 0.04 USD |
0
|
A$10.40M 6.89M USD | A$32.67K 21.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.40M 6.89M USD | 0 | -A$0.06 -0.03 USD | ||
| Mount Burgess Mining N.L. MTB.AX | A$0.01 0.0079 USD |
0
|
A$10.36M 6.86M USD | A$15.69K 10.39K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.36M 6.86M USD | 0 | A$0.00 0 USD | ||
| Val-d'Or Mining VDOMF | $0.06 — |
-0.79
|
$6.86M — | $1.00K — | $0.06 — | $0.06 — | $6.86M — | 0 | -$0.01 — | ||
| Buxton Resources Limited BUX.AX | A$0.03 0.02 USD |
0
|
A$10.35M 6.85M USD | A$2.01M 1.33M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.35M 6.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Renegade Exploration Limited RNX.AX | A$0.00 0.0033 USD |
+25
|
A$10.35M 6.85M USD | A$451.00K 298.5K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$10.35M 6.85M USD | 0 | A$0.00 0 USD | ||
| Reward Minerals Ltd RWD.AX | A$0.04 0.03 USD |
0
|
A$10.34M 6.85M USD | A$493.30K 326.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.34M 6.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.04 USD |
0
|
CA$9.20M 6.82M USD | CA$100.00 74.21 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.20M 6.82M USD | 0 | CA$0.00 0 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.27 0.2 USD |
0
|
CA$9.17M 6.81M USD | CA$340.00 252.3 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$9.17M 6.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Victoria Gold VITFF | $0.10 — |
+29.87
|
$6.77M — | $13.05K — | $0.02 — | $0.02 — | $6.77M — | 0.62 | $0.16 — | ||
| Great Western Exploration Limited GTE.AX | A$0.02 0.01 USD |
0
|
A$10.22M 6.76M USD | A$103.36K 68.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.22M 6.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Genmin Limited GEN.AX | A$0.01 0.0066 USD |
0
|
A$10.19M 6.75M USD | A$391.18K 258.9K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.19M 6.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
+6.25
|
CA$8.97M 6.66M USD | CA$36.12K 26.8K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.13 0.1 USD |
+4
|
CA$8.96M 6.65M USD | CA$6.00K 4.45K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$8.96M 6.65M USD | 0 | CA$0.00 0 USD | ||
| Pure Energy Minerals PEMIF | $0.19 — |
+0.64
|
$6.62M — | $8.50K — | $0.19 — | $0.19 — | $6.62M — | 0 | -$0.01 — | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.05 0.06 USD |
+64.52
|
€6.04M 6.6M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.05 0.06 USD | €6.04M 6.6M USD | 0 | -€0.01 -0.01 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.3 USD |
0
|
CA$8.88M 6.59M USD | CA$105.00 77.92 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$8.88M 6.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.21 0.16 USD |
0
|
CA$8.86M 6.57M USD | CA$114.51K 84.97K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$8.86M 6.57M USD | 0 | -CA$0.10 -0.07 USD | ||
| New Age Exploration Limited NAE.AX | A$0.00 0.0019 USD |
0
|
A$9.92M 6.57M USD | A$7.83M 5.18M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$9.92M 6.57M USD | 0 | A$0.00 0 USD | ||
| Stuhini Exploration STXPF | $0.12 — |
+18.8
|
$6.56M — | $9.00K — | $0.12 — | $0.12 — | $6.56M — | 0 | -$0.02 — | ||
| Murchison Minerals MURMF | $0.32 — |
-8.09
|
$6.55M — | $700.00 — | $0.32 — | $0.32 — | $6.55M — | 0 | -$0.09 — | ||
| Fairchild Gold Corp. FAIR.V | CA$0.07 0.05 USD |
0
|
CA$8.73M 6.48M USD | CA$126.85K 94.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.73M 6.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 230.00M 6.47M USD | THB 98.20K 2.76K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 230.00M 6.47M USD | 0 | -THB 0.23 -0.006 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
0
|
A$9.76M 6.46M USD | A$842.24K 557.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.76M 6.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Alexium International Group Limited AJX.AX | A$0.01 0.0039 USD |
0
|
A$9.65M 6.39M USD | A$1.84K 1.22K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.65M 6.39M USD | 0 | A$0.00 0 USD | ||
| Stavely Minerals Limited SVY.AX | A$0.01 0.0092 USD |
0
|
A$9.59M 6.35M USD | A$1.42M 939.18K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$9.59M 6.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0043 USD |
0
|
€5.80M 6.34M USD | €15.00K 16.4K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.80M 6.34M USD | 0 | €0.00 0 USD | ||
| Star Minerals Limited SMS.AX | A$0.04 0.03 USD |
0
|
A$9.57M 6.34M USD | A$100.00K 66.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.57M 6.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.16 0.12 USD |
0
|
CA$8.53M 6.33M USD | CA$35.00K 25.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.53M 6.33M USD | 0 | -CA$0.11 -0.08 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.18 0.13 USD |
+2.86
|
CA$8.52M 6.32M USD | CA$66.00K 48.98K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$8.52M 6.32M USD | 0 | -CA$0.10 -0.07 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
-16.67
|
CA$8.52M 6.32M USD | CA$103.30K 76.65K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.52M 6.32M USD | 0 | CA$0.00 0 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.10 0.07 USD |
+5.26
|
CA$8.49M 6.3M USD | CA$3.00K 2.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.49M 6.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Viking Mines Limited VKA.AX | A$0.01 0.0046 USD |
+16.67
|
A$9.52M 6.3M USD | A$766.65K 507.42K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$9.52M 6.3M USD | 0 | A$0.00 0 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0052 USD |
0
|
A$9.50M 6.29M USD | A$29.36K 19.43K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.08 0.06 USD |
0
|
CA$8.33M 6.18M USD | CA$5.06K 3.75K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.33M 6.18M USD | 0 | CA$0.00 0 USD | ||
| Freeport Resources FEERF | $0.02 — |
+1.52
|
$6.15M — | $200.00K — | $0.02 — | $0.02 — | $6.15M — | 0 | -$0.01 — | ||
| Brookmount Explorations BMXI | $0.02 — |
+0.91
|
$6.15M — | $1.24M — | $0.02 — | $0.02 — | $6.15M — | 0 | -$0.02 — | ||
| Askari Metals Limited AS2.AX | A$0.02 0.0099 USD |
0
|
A$9.28M 6.14M USD | A$111.67K 73.91K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$9.28M 6.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.04 USD |
+11.11
|
CA$8.26M 6.13M USD | CA$65.00K 48.23K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.26M 6.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.22 0.16 USD |
+2.38
|
CA$8.25M 6.13M USD | CA$354.50K 263.06K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$8.25M 6.13M USD | 0.63 | CA$0.34 0.25 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.06 0.04 USD |
+9.09
|
CA$8.25M 6.12M USD | CA$15.01K 11.14K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.25M 6.12M USD | 1.57 | CA$0.04 0.03 USD | ||
| CN HEALTH TECH 1069.HK | HK$0.47 0.06 USD |
+1.09
|
HK$47.86M 6.12M USD | HK$160.00K 20.46K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$47.86M 6.12M USD | 1.55 | HK$0.30 0.04 USD | ||
| Renforth Resources RFHRF | $0.01 — |
+2.16
|
$6.10M — | $90.00K — | $0.01 — | $0.01 — | $6.10M — | 0 | $0.00 — | ||
| Clifton Mining Company CFTN | $0.11 — |
+10
|
$6.08M — | $2.62K — | $0.11 — | $0.11 — | $6.08M — | 1.57 | $0.07 — | ||
| Lux Metals BBBMF | $0.13 — |
+0.23
|
$6.07M — | $1.00K — | $0.13 — | $0.13 — | $6.07M — | 0 | -$0.01 — | ||
| Granada Gold Mine GBBFF | $0.04 — |
+4
|
$6.01M — | $156.01K — | $0.03 — | $0.04 — | $6.01M — | 0 | -$0.01 — | ||
| Strike Resources Limited SRK.AX | A$0.03 0.02 USD |
0
|
A$9.08M 6.01M USD | A$70.00K 46.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.08M 6.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.10 0.07 USD |
0
|
CA$8.09M 6M USD | CA$8.50K 6.31K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.09M 6M USD | 0 | CA$0.00 0 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.11 0.08 USD |
-19.23
|
CA$8.07M 5.99M USD | CA$57.70K 42.82K USD | CA$0.10 0.07 USD | CA$0.13 0.1 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| Plato Gold Corp. PGC.V | CA$0.04 0.03 USD |
0
|
CA$8.07M 5.99M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fuse Group Holding FUST | $0.45 — |
-40
|
$5.98M — | $39.68K — | $0.31 — | $0.55 — | $5.98M — | 0 | -$0.02 — | ||
| Dart Mining NL DTM.AX | A$0.04 0.03 USD |
0
|
A$9.02M 5.97M USD | A$37.15K 24.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.02M 5.97M USD | 0 | -A$0.29 -0.1 USD | ||
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$5.95M — | $750.00K — | $0.00 — | $0.00 — | $5.95M — | 0 | $0.00 — | ||
| Argo Graphene ARLSF | $0.26 — |
-14.75
|
$5.91M — | $28.50K — | $0.26 — | $0.28 — | $5.91M — | 0 | -$0.13 — | ||
| US Copper Corp. C730.F | €0.04 0.04 USD |
-38.81
|
€5.40M 5.91M USD | €7.50K 8.2K USD | €0.04 0.04 USD | €0.05 0.05 USD | €5.40M 5.91M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Energy Resources Limited SER.AX | A$0.01 0.0052 USD |
0
|
A$8.91M 5.9M USD | A$300.00K 198.56K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$8.91M 5.9M USD | 0 | A$0.00 0 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
0
|
CA$7.88M 5.85M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Ridge Exploration PEXZF | $0.15 — |
+4.11
|
$5.84M — | $195.25K — | $0.14 — | $0.15 — | $5.84M — | 0.63 | $0.24 — | ||
| Harfang Exploration HRFEF | $0.06 — |
0
|
$5.80M — | $60.00K — | $0.06 — | $0.06 — | $5.80M — | 0 | -$0.02 — | ||
| Avrupa Minerals AVPMF | $0.02 — |
0
|
$5.76M — | $250.00 — | $0.02 — | $0.02 — | $5.76M — | 0 | $0.00 — | ||
| Cartier Silver Corporation CFE.CN | CA$0.17 0.12 USD |
+3.13
|
CA$7.75M 5.75M USD | CA$5.43K 4.03K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$7.75M 5.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Masivo Silver GNYPF | $0.07 — |
+12.67
|
$5.74M — | $30.00K — | $0.07 — | $0.07 — | $5.74M — | 0 | -$0.01 — | ||
| Noronex Limited NRX.AX | A$0.01 0.0092 USD |
0
|
A$8.67M 5.74M USD | A$90.00K 59.57K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$8.67M 5.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Infinity Metals Limited INF.AX | A$0.02 0.01 USD |
+5.88
|
A$8.63M 5.71M USD | A$32.79K 21.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.63M 5.71M USD | 0 | -A$0.04 -0.02 USD | ||
| Class 1 Nickel and NICLF | $0.03 — |
-9.41
|
$5.67M — | $35.00K — | $0.03 — | $0.03 — | $5.67M — | 0 | $0.00 — | ||
| Albion Resources Limited ALB.AX | A$0.06 0.04 USD |
0
|
A$8.53M 5.65M USD | A$707.73K 468.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$8.53M 5.65M USD | 0 | -A$0.03 -0.01 USD | ||
| Perpetual Resources Limited PEC.AX | A$0.01 0.0059 USD |
0
|
A$8.51M 5.63M USD | A$299.00K 197.9K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$8.51M 5.63M USD | 0 | A$0.00 0 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.09 0.07 USD |
0
|
CA$7.57M 5.62M USD | CA$307.20K 227.96K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.57M 5.62M USD | 0 | CA$0.00 0 USD | ||
| Bravada Gold BGAVF | $0.03 — |
+12.4
|
$5.61M — | $36.90K — | $0.03 — | $0.03 — | $5.61M — | 0 | $0.00 — | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.21 0.15 USD |
+7.89
|
CA$7.50M 5.57M USD | CA$35.21K 26.13K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$7.50M 5.57M USD | 0 | CA$0.00 0 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
0
|
A$8.39M 5.56M USD | A$521.33K 345.05K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$8.39M 5.56M USD | 0 | A$0.00 0 USD | ||
| Kuniko Limited KNI.AX | A$0.07 0.04 USD |
0
|
A$8.39M 5.55M USD | A$818.00 541.4 USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$8.39M 5.55M USD | 0 | -A$0.06 -0.03 USD | ||
| Infinity Mining Limited IMI.AX | A$0.02 0.01 USD |
+6.67
|
A$8.37M 5.54M USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.37M 5.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.14 0.1 USD |
0
|
CA$7.46M 5.54M USD | CA$18.34K 13.61K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.46M 5.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bell Copper BCUFF | $0.04 — |
-0.76
|
$5.52M — | $3.90K — | $0.04 — | $0.04 — | $5.52M — | 0 | $0.00 — | ||
| GREEN LEADER 0061.HK | HK$0.08 0.01 USD |
+2.5
|
HK$43.15M 5.52M USD | HK$300.00K 38.36K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$43.15M 5.52M USD | 0 | -HK$0.59 -0.07 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.08 0.06 USD |
-20
|
CA$7.41M 5.5M USD | CA$202.36K 150.16K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$7.41M 5.5M USD | 0 | -CA$0.05 -0.03 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.04 USD |
+11.11
|
CA$7.41M 5.5M USD | CA$102.30K 75.91K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.41M 5.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| InZinc Mining Ltd. IZN.V | CA$0.06 0.04 USD |
0
|
CA$7.40M 5.49M USD | CA$247.25K 183.47K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.40M 5.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.20 0.15 USD |
-4.76
|
CA$7.38M 5.48M USD | CA$9.51K 7.05K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$7.38M 5.48M USD | 0 | -CA$0.04 -0.02 USD | ||
| Magellan Copper and Gold MAGE | $0.20 — |
0
|
$5.48M — | $11.06K — | $0.20 — | $0.20 — | $5.48M — | 0 | -$0.03 — | ||
| QMC Quantum Minerals Corp. QMCQF | $0.05 — |
-3.02
|
$5.47M — | $500.00 — | $0.05 — | $0.05 — | $5.47M — | 0 | $0.00 — | ||
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
+14.29
|
CA$7.38M 5.47M USD | CA$585.00K 434.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.38M 5.47M USD | 0 | CA$0.00 0 USD | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$120.00 89.05 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$7.35M 5.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.08 0.05 USD |
+1.33
|
A$8.24M 5.46M USD | A$147.69K 97.75K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$8.24M 5.46M USD | 0 | -A$0.05 -0.03 USD | ||
| Alerio Gold Corp. ALE.CN | CA$0.05 0.04 USD |
0
|
CA$7.34M 5.45M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.34M 5.45M USD | 0 | CA$0.00 0 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 133.60K 3.76K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.15 -0.004 USD | ||
| GreenTech Metals Limited GRE.AX | A$0.07 0.05 USD |
+4.35
|
A$8.16M 5.4M USD | A$40.83K 27.02K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$8.16M 5.4M USD | 0 | -A$0.11 -0.07 USD | ||
| BTU Metals BTUMF | $0.04 — |
+9.77
|
$5.39M — | $23.00K — | $0.04 — | $0.04 — | $5.39M — | 0 | -$0.01 — | ||
| Decade Resources DECXF | $0.03 — |
-6.67
|
$5.34M — | $88.00K — | $0.03 — | $0.03 — | $5.34M — | 0 | -$0.05 — | ||
| Prospect Ridge Resources Corp. PRRSF | $0.06 — |
+12.25
|
$5.33M — | $30.00K — | $0.06 — | $0.06 — | $5.33M — | 0 | -$0.04 — | ||
| Canadian Metals Inc. CME.CN | CA$0.23 0.17 USD |
0
|
CA$7.18M 5.33M USD | CA$98.24K 72.9K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$7.18M 5.33M USD | 0 | -CA$0.04 -0.02 USD | ||
| Surefire Resources NL SRN.AX | A$0.00 0.0013 USD |
0
|
A$8.05M 5.33M USD | A$300.00K 198.56K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | ||
| Harvest Gold HVGDF | $0.04 — |
-12
|
$5.31M — | $47.00K — | $0.04 — | $0.04 — | $5.31M — | 0 | -$0.04 — | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0087 USD |
0
|
€4.85M 5.3M USD | €500.00 546.57 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €4.85M 5.3M USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||