结果页面 23，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oroco Resource
ORRCF
US
|
$0.26 — |
-5.4
|
$86.28M — | $76.05K — | $0.26 — | $0.28 — | $86.28M — | 0 | -$0.01 — | ||
Canagold Resources
CRCUF
US
|
$0.37 — |
+1.7
|
$85.79M — | $12.00 — | $0.37 — | $0.37 — | $85.79M — | 0 | -$0.01 — | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$114.69M 85.11M USD | CA$212.66K 157.81K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$114.69M 85.11M USD | 11.00 | CA$0.01 0.007 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$1.83 — |
+8.28
|
$85.07M — | $3.11K — | $1.72 — | $1.83 — | $85.07M — | 22.87 | $0.08 — | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$665.27M 85.06M USD | HK$244.00K 31.2K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$665.27M 85.06M USD | 5.64 | HK$0.07 0.008 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.54 0.35 USD |
+3.88
|
A$128.43M 85M USD | A$4.46K 2.95K USD | A$0.54 0.35 USD | A$0.54 0.36 USD | A$128.43M 85M USD | 0 | -A$0.03 -0.01 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$114.42M 84.91M USD | CA$23.01K 17.07K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.07 USD |
-0.32
|
€73.40M 84.73M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €73.40M 84.73M USD | 6.29 | €0.01 0.01 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$127.73M 84.54M USD | A$420.46K 278.29K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$127.73M 84.54M USD | 0 | -A$0.06 -0.03 USD | ||
|
Majestic Gold
MJGCF
US
|
$0.08 — |
-0.25
|
$84.46M — | $14.00K — | $0.08 — | $0.08 — | $84.46M — | 8.09 | $0.01 — | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$113.77M 84.42M USD | CA$8.50K 6.31K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$113.77M 84.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.12 0.83 USD |
+1.82
|
CA$113.50M 84.22M USD | CA$59.99K 44.52K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$113.50M 84.22M USD | 0 | -CA$1.31 -0.9 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.65 0.43 USD |
+2.25
|
NT$2.65B 84.2M USD | NT$403.12K 12.81K USD | NT$13.45 0.43 USD | NT$13.85 0.44 USD | NT$2.65B 84.2M USD | 0 | -NT$0.56 -0.01 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.40 0.3 USD |
+9.59
|
CA$113.43M 84.17M USD | CA$51.00K 37.85K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$113.43M 84.17M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
-0.87
|
$84.08M — | $43.84K — | $0.11 — | $0.11 — | $84.08M — | 0 | $0.00 — | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.25 0.17 USD |
+19.05
|
A$126.91M 84M USD | A$608.92K 403.02K USD | A$0.21 0.14 USD | A$0.25 0.17 USD | A$126.91M 84M USD | 0 | -A$0.04 -0.02 USD | ||
BEDI Berhad
6378.KL
MY
|
MYR 0.46 0.1 USD |
+2.25
|
MYR 394.55M 83.89M USD | MYR 202.40K 43.04K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 394.55M 83.89M USD | 0 | MYR 0.00 0 USD | ||
American Vanguard
AVD
US
|
$2.93 — |
+6.16
|
$83.82M — | $199.42K — | $2.77 — | $2.96 — | $83.82M — | 0 | -$1.59 — | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.48 0.32 USD |
-2.04
|
A$126.22M 83.54M USD | A$162.46K 107.52K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$126.22M 83.54M USD | 0 | A$0.00 0 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.75 0.56 USD |
+4.17
|
CA$112.56M 83.52M USD | CA$53.85K 39.96K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$112.56M 83.52M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
+5.33
|
A$125.36M 82.97M USD | A$6.17M 4.08M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$125.36M 82.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$111.25M 82.56M USD | CA$30.87K 22.9K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Big River Industries Limited
BRI.AX
AU
|
A$1.32 0.87 USD |
0
|
A$124.33M 82.29M USD | A$34.92K 23.11K USD | A$1.31 0.87 USD | A$1.32 0.87 USD | A$124.33M 82.29M USD | 33.00 | A$0.04 0.03 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.29 0.03 USD |
-1.72
|
₹6.79B 82.14M USD | ₹606.06K 7.33K USD | ₹2.29 0.03 USD | ₹2.29 0.03 USD | ₹6.79B 82.14M USD | 0 | -₹2.01 -0.02 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.32 0.24 USD |
+6.67
|
CA$110.56M 82.04M USD | CA$571.55K 424.12K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$110.56M 82.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 3.75 0.36 USD |
+0.27
|
NOK 852.98M 81.82M USD | NOK 11.97K 1.15K USD | NOK 3.66 0.35 USD | NOK 3.80 0.36 USD | NOK 852.98M 81.82M USD | 0 | -NOK 0.41 -0.03 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
+10.09
|
A$123.28M 81.59M USD | A$3.69M 2.44M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$123.28M 81.59M USD | 0 | A$0.00 0 USD | ||
|
Cauldron Energy
CAULF
US
|
$0.04 — |
0
|
$81.48M — | $76.10K — | $0.04 — | $0.04 — | $81.48M — | 0 | $0.00 — | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$109.75M 81.44M USD | CA$159.03K 118.01K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$109.75M 81.44M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Largo
LGO
US
|
$0.80 — |
0
|
$81.07M — | $913.69K — | $0.79 — | $0.83 — | $81.07M — | 0 | -$0.94 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Flexible
FSI
US
|
$6.31 — |
-0.63
|
$80.37M — | $13.08K — | $6.30 — | $6.40 — | $80.37M — | 105.16 | $0.06 — | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$108.31M 80.37M USD | CA$284.31K 210.98K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$108.31M 80.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $65.00K — | $0.17 — | $0.17 — | $80.31M — | 0 | -$0.01 — | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.90 0.67 USD |
-1.1
|
CA$108.00M 80.14M USD | CA$136.46K 101.26K USD | CA$0.78 0.58 USD | CA$0.91 0.68 USD | CA$108.00M 80.14M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.20 0.13 USD |
+5.26
|
A$121.06M 80.13M USD | A$684.85K 453.27K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$121.06M 80.13M USD | 20.00 | A$0.01 0.006 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$107.82M 80.01M USD | CA$89.84K 66.67K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$107.82M 80.01M USD | 7.63 | CA$0.11 0.08 USD | ||
|
Big Ridge Gold
ALVLF
US
|
$0.28 — |
+11.79
|
$79.35M — | $24.00K — | $0.26 — | $0.28 — | $79.35M — | 0 | $0.00 — | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.84 0.55 USD |
-1.76
|
A$119.61M 79.16M USD | A$149.67K 99.06K USD | A$0.83 0.55 USD | A$0.88 0.58 USD | A$119.61M 79.16M USD | 2.19 | A$0.38 0.25 USD | ||
IMPACT Silver
ISVLF
US
|
$0.23 — |
+4.57
|
$79.12M — | $112.00K — | $0.22 — | $0.23 — | $79.12M — | 0 | -$0.01 — | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.87 1.39 USD |
-0.53
|
CA$106.60M 79.1M USD | CA$8.55K 6.34K USD | CA$1.87 1.39 USD | CA$1.89 1.4 USD | CA$106.60M 79.1M USD | 14.38 | CA$0.13 0.1 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$21.90 0.7 USD |
+3.3
|
NT$2.49B 78.98M USD | NT$434.41K 13.8K USD | NT$21.10 0.67 USD | NT$22.05 0.7 USD | NT$2.49B 78.98M USD | 0 | -NT$0.76 -0.02 USD | ||
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 20.98 0.66 USD |
-1.96
|
TRY 2.51B 78.88M USD | TRY 4.00M 125.73K USD | TRY 20.84 0.65 USD | TRY 22.76 0.71 USD | TRY 2.51B 78.88M USD | 61.70 | TRY 0.34 0.01 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€4.16 4.8 USD |
+1.34
|
€68.14M 78.66M USD | €4.33K 5K USD | €4.11 4.74 USD | €4.16 4.8 USD | €68.14M 78.66M USD | 0 | -€0.98 -1.1 USD | ||
|
Emerita Resources
EMOTF
US
|
$0.26 — |
-0.15
|
$78.34M — | $3.50K — | $0.26 — | $0.26 — | $78.34M — | 0 | -$0.04 — | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
0
|
A$118.14M 78.19M USD | A$1.93M 1.27M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$118.14M 78.19M USD | 0 | A$0.00 0 USD | ||
|
Texas Mineral Resources
TMRC
US
|
$0.88 — |
-1.12
|
$77.74M — | $163.52K — | $0.86 — | $0.89 — | $77.74M — | 0 | -$0.03 — | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$14.10 0.45 USD |
+1.44
|
NT$2.43B 77.36M USD | NT$1.64M 52.15K USD | NT$13.45 0.43 USD | NT$14.20 0.45 USD | NT$2.43B 77.36M USD | 0 | -NT$0.18 -0.005 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.12 0.83 USD |
+1.82
|
CA$104.24M 77.35M USD | CA$3.30K 2.45K USD | CA$1.11 0.82 USD | CA$1.13 0.84 USD | CA$104.24M 77.35M USD | 0 | -CA$0.06 -0.04 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.51 — |
+4.44
|
$77.23M — | $35.67K — | $0.51 — | $0.52 — | $77.23M — | 0 | -$0.04 — | ||
|
Empress Royalty
EMPYF
US
|
$0.60 — |
+0.12
|
$77.08M — | $54.84K — | $0.60 — | $0.62 — | $77.08M — | 7.50 | $0.08 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.35 — |
+3.05
|
$76.95M — | $1.10K — | $1.35 — | $1.35 — | $76.95M — | 15.00 | $0.09 — | ||
|
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.52 0.11 USD |
-1.9
|
MYR 361.40M 76.84M USD | MYR 61.10K 12.99K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 361.40M 76.84M USD | 0 | -MYR 0.27 -0.05 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.54 0.62 USD |
-2.19
|
€66.46M 76.72M USD | €1.44K 1.66K USD | €0.54 0.62 USD | €0.54 0.62 USD | €66.46M 76.72M USD | 0 | -€0.07 -0.08 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$13.55 0.43 USD |
+1.5
|
NT$2.41B 76.68M USD | NT$682.61K 21.69K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$2.41B 76.68M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.34 0.25 USD |
+6.25
|
CA$103.01M 76.44M USD | CA$139.29K 103.36K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$103.01M 76.44M USD | 11.33 | CA$0.03 0.02 USD | ||
Northern
NTIC
US
|
$8.05 — |
-0.62
|
$76.41M — | $18.22K — | $7.80 — | $8.11 — | $76.41M — | 0 | -$0.09 — | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.04 0.02 USD |
+2.86
|
A$115.41M 76.38M USD | A$115.52K 76.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$115.41M 76.38M USD | 0 | A$0.00 0 USD | ||
|
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.19 0.22 USD |
+4.84
|
€65.92M 76.1M USD | €58.00K 66.95K USD | €0.18 0.21 USD | €0.19 0.22 USD | €65.92M 76.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$48.80 1.55 USD |
+2.52
|
NT$2.38B 75.64M USD | NT$380.79K 12.1K USD | NT$48.10 1.53 USD | NT$49.50 1.57 USD | NT$2.38B 75.64M USD | 0 | -NT$3.88 -0.1 USD | ||
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.69B 75.63M USD | THB 105.25K 2.96K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.69B 75.63M USD | 6.66 | THB 0.42 0.01 USD | ||
|
Adyton Resources
ADYRF
US
|
$0.24 — |
0
|
$75.61M — | $1.50K — | $0.24 — | $0.24 — | $75.61M — | 0 | -$0.01 — | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.74 0.49 USD |
+2.08
|
A$113.88M 75.37M USD | A$85.95K 56.89K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$113.88M 75.37M USD | 9.18 | A$0.08 0.05 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.15 0.17 USD |
+11.92
|
€64.92M 74.94M USD | €13.00K 15.01K USD | €0.15 0.17 USD | €0.15 0.17 USD | €64.92M 74.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.17 0.87 USD |
+0.86
|
CA$100.87M 74.85M USD | CA$5.40K 4.01K USD | CA$1.17 0.87 USD | CA$1.19 0.88 USD | CA$100.87M 74.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.75 0.63 USD |
-1
|
NT$2.35B 74.82M USD | NT$141.25K 4.49K USD | NT$19.15 0.61 USD | NT$20.10 0.64 USD | NT$2.35B 74.82M USD | 0 | -NT$2.19 -0.06 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$112.35M 74.36M USD | A$715.69K 473.69K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$112.35M 74.36M USD | 0 | A$0.00 0 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.12 0.83 USD |
0
|
CA$100.21M 74.36M USD | CA$149.26K 110.76K USD | CA$1.09 0.81 USD | CA$1.16 0.86 USD | CA$100.21M 74.36M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$42.25 1.34 USD |
+0.96
|
NT$2.33B 74.18M USD | NT$603.14K 19.17K USD | NT$42.20 1.34 USD | NT$44.00 1.4 USD | NT$2.33B 74.18M USD | 36.42 | NT$1.16 0.04 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
-13
|
€64.22M 74.13M USD | €4.42K 5.1K USD | €0.09 0.1 USD | €0.10 0.12 USD | €64.22M 74.13M USD | 0 | €0.00 0 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.74 1.29 USD |
+8.07
|
CA$99.78M 74.05M USD | CA$4.80K 3.56K USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$99.78M 74.05M USD | 0 | -CA$0.06 -0.04 USD | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
-4.66
|
$73.91M — | $3.00K — | $0.11 — | $0.11 — | $73.91M — | 0 | -$0.01 — | ||
Solitario Resources
XPL
US
|
$0.79 — |
+0.84
|
$73.89M — | $124.66K — | $0.78 — | $0.81 — | $73.89M — | 0 | -$0.04 — | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$111.59M 73.86M USD | A$2.88M 1.91M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.59M 73.86M USD | 0 | A$0.00 0 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.28 USD |
-0.41
|
€63.78M 73.63M USD | €361.54K 417.34K USD | €0.24 0.28 USD | €0.25 0.29 USD | €63.78M 73.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.64 0.08 USD |
+1.59
|
HK$574.46M 73.45M USD | HK$588.00K 75.18K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$574.46M 73.45M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.70 0.56 USD |
+3.21
|
NT$2.31B 73.41M USD | NT$688.09K 21.86K USD | NT$17.15 0.54 USD | NT$17.85 0.57 USD | NT$2.31B 73.41M USD | 31.60 | NT$0.56 0.02 USD | ||
Scorpio Gold
SRCRF
US
|
$0.24 — |
+5.68
|
$73.32M — | $28.00K — | $0.24 — | $0.24 — | $73.32M — | 12.09 | $0.02 — | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$23.15 0.74 USD |
+4.28
|
NT$2.30B 73.11M USD | NT$423.33K 13.45K USD | NT$22.50 0.71 USD | NT$23.95 0.76 USD | NT$2.30B 73.11M USD | 29.67 | NT$0.78 0.02 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.89 3.34 USD |
+6.64
|
€63.14M 72.88M USD | €262.00 302.44 USD | €2.80 3.23 USD | €2.90 3.35 USD | €63.14M 72.88M USD | 0 | -€0.51 -0.5 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 3.22 0.1 USD |
+3.87
|
TRY 2.32B 72.81M USD | TRY 4.28M 134.55K USD | TRY 3.07 0.1 USD | TRY 3.27 0.1 USD | TRY 2.32B 72.81M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.81 — |
+1.25
|
$72.47M — | $9.40K — | $0.78 — | $0.81 — | $72.47M — | 0 | -$0.19 — | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
-6
|
A$109.17M 72.26M USD | A$769.03K 508.99K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$109.17M 72.26M USD | 0 | A$0.00 0 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$561.28M 71.77M USD | HK$1.01M 128.95K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$561.28M 71.77M USD | 0 | HK$0.00 0 USD | ||
|
Abcourt Mines
ABMBF
US
|
$0.06 — |
+20
|
$71.60M — | $36.80K — | $0.06 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.05 0.13 USD |
+0.96
|
HK$558.60M 71.42M USD | HK$94.00K 12.02K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$558.60M 71.42M USD | 9.54 | HK$0.11 0.01 USD | ||
|
E3 Lithium
EEMMF
US
|
$0.81 — |
+1.75
|
$71.37M — | $600.00 — | $0.83 — | $0.83 — | $71.37M — | 0 | -$0.05 — | ||
Teuton Resources
TEUTF
US
|
$1.24 — |
+8.77
|
$71.11M — | $450.00 — | $1.19 — | $1.24 — | $71.11M — | 0 | -$0.04 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.76 — |
0
|
$71.06M — | $103.04K — | $0.74 — | $0.80 — | $71.06M — | 0 | -$0.03 — | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$95.47M 70.84M USD | CA$41.42K 30.73K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$95.47M 70.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.50 0.33 USD |
+3.13
|
A$105.79M 70.02M USD | A$93.81K 62.09K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$105.79M 70.02M USD | 0 | -A$0.03 -0.01 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.47 0.35 USD |
+9.3
|
CA$94.01M 69.76M USD | CA$57.95K 43K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$94.01M 69.76M USD | 0 | CA$0.00 0 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.15 4.79 USD |
+0.97
|
€60.28M 69.58M USD | €3.52K 4.07K USD | €4.12 4.76 USD | €4.18 4.83 USD | €60.28M 69.58M USD | 23.05 | €0.18 0.21 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.78 0.58 USD |
-3.7
|
CA$93.43M 69.33M USD | CA$54.14K 40.17K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$93.43M 69.33M USD | 0 | -CA$0.13 -0.09 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.30 0.22 USD |
+13.21
|
CA$93.26M 69.21M USD | CA$1.35M 1M USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$93.26M 69.21M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$93.22M 69.18M USD | CA$795.12K 590.02K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$93.22M 69.18M USD | 0 | CA$0.00 0 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.47 0.31 USD |
+5.62
|
A$103.27M 68.35M USD | A$46.25K 30.61K USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$103.27M 68.35M USD | 0 | -A$0.01 -0.006 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.76 0.88 USD |
-3.31
|
€59.04M 68.15M USD | €559.75K 646.14K USD | €0.73 0.84 USD | €0.78 0.9 USD | €59.04M 68.15M USD | 0 | -€0.14 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||