结果页面 23，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CanAlaska Uranium Ltd. CVV.V | CA$0.56 0.42 USD |
0
|
CA$113.23M 84.03M USD | CA$418.44K 310.51K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$113.23M 84.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aspire Mining Limited AKM.AX | A$0.25 0.17 USD |
-3.85
|
A$126.91M 84M USD | A$18.42K 12.19K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$126.91M 84M USD | 0 | A$0.00 0 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.27 0.2 USD |
-0.93
|
CA$113.13M 83.95M USD | CA$717.66K 532.55K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$113.13M 83.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lion One Metals Limited LIO.V | CA$0.28 0.21 USD |
+3.7
|
CA$112.80M 83.7M USD | CA$1.72M 1.28M USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$112.80M 83.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galleon Gold PNCKF | $0.66 — |
-0.45
|
$83.69M — | $25.40K — | $0.66 — | $0.67 — | $83.69M — | 0 | -$0.01 — | ||
| SANVO CHEMICALS 0301.HK | HK$1.39 0.18 USD |
-0.71
|
HK$653.94M 83.61M USD | HK$140.00K 17.9K USD | HK$1.31 0.17 USD | HK$1.39 0.18 USD | HK$653.94M 83.61M USD | 0 | -HK$0.08 -0.01 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.04 0.02 USD |
-2.63
|
A$126.32M 83.61M USD | A$8.47M 5.61M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$126.32M 83.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 26.52 0.83 USD |
-3.14
|
TRY 2.65B 83.28M USD | TRY 1.53M 47.95K USD | TRY 26.52 0.83 USD | TRY 27.80 0.87 USD | TRY 2.65B 83.28M USD | 0 | -TRY 0.65 -0.02 USD | ||
| Latrobe Magnesium LTRBF | $0.02 — |
0
|
$83.01M — | $50.00K — | $0.02 — | $0.02 — | $83.01M — | 0 | $0.00 — | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.73 0.54 USD |
+4.29
|
CA$111.66M 82.86M USD | CA$20.59K 15.28K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$111.66M 82.86M USD | 0 | -CA$0.85 -0.6 USD | ||
| Lion One Metals Limited LY1.F | €0.18 0.19 USD |
+3.42
|
€75.74M 82.8M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.18 0.19 USD | €75.74M 82.8M USD | 0 | -€0.01 -0.01 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
-4.76
|
CA$111.46M 82.71M USD | CA$2.25M 1.67M USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$111.46M 82.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.19 0.88 USD |
-6.3
|
CA$111.45M 82.7M USD | CA$201.76K 149.72K USD | CA$1.19 0.88 USD | CA$1.29 0.96 USD | CA$111.45M 82.7M USD | 0 | -CA$1.77 -1.3 USD | ||
| Maple Gold Mines MGMLF | $1.33 — |
0
|
$82.50M — | $6.49K — | $1.32 — | $1.34 — | $82.50M — | 0 | -$0.06 — | ||
| Lithium Chile Inc. KC3.F | €0.34 0.37 USD |
0
|
€75.45M 82.48M USD | €20.50K 22.41K USD | €0.34 0.37 USD | €0.34 0.37 USD | €75.45M 82.48M USD | 0 | €0.00 0 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.80 1.34 USD |
-1.1
|
CA$110.99M 82.36M USD | CA$82.50K 61.22K USD | CA$1.80 1.34 USD | CA$1.86 1.38 USD | CA$110.99M 82.36M USD | 0 | -CA$0.08 -0.05 USD | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
+8
|
$82.36M — | $75.62K — | $0.06 — | $0.07 — | $82.36M — | 0 | -$0.01 — | ||
| Euro Sun Mining Inc. OL11.F | €0.16 0.18 USD |
-4.14
|
€75.18M 82.19M USD | €6.00K 6.56K USD | €0.16 0.18 USD | €0.16 0.18 USD | €75.18M 82.19M USD | 0 | -€0.01 -0.01 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.34 0.25 USD |
-1.45
|
CA$110.46M 81.97M USD | CA$1.83M 1.36M USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$110.46M 81.97M USD | 0 | CA$0.00 0 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.69 0.45 USD |
-1.17
|
SAR 306.99M 81.9M USD | SAR 123.77K 33.02K USD | SAR 1.67 0.45 USD | SAR 1.71 0.46 USD | SAR 306.99M 81.9M USD | 42.25 | SAR 0.04 0.01 USD | ||
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.30 0.04 USD |
0
|
HK$640.32M 81.87M USD | HK$20.00K 2.56K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$640.32M 81.87M USD | 0 | -HK$0.02 -0.002 USD | ||
| Lion Copper and Gold LCGMF | $0.19 — |
-4.76
|
$81.76M — | $65.50K — | $0.18 — | $0.19 — | $81.76M — | 0 | -$0.02 — | ||
| IRC 1029.HK | HK$0.50 0.06 USD |
+1.01
|
HK$638.97M 81.7M USD | HK$330.00K 42.19K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$638.97M 81.7M USD | 0 | -HK$0.68 -0.08 USD | ||
| Lion One Metals LOMLF | $0.20 — |
+4.01
|
$81.69M — | $263.89K — | $0.20 — | $0.20 — | $81.69M — | 0 | -$0.01 — | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.62 0.08 USD |
+1.64
|
HK$638.29M 81.61M USD | HK$2.80M 357.38K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$638.29M 81.61M USD | 0 | -HK$0.06 -0.007 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.10 0.82 USD |
-3.51
|
CA$109.87M 81.53M USD | CA$89.57K 66.47K USD | CA$1.07 0.79 USD | CA$1.12 0.83 USD | CA$109.87M 81.53M USD | 36.66 | CA$0.03 0.02 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.07 USD |
+5.88
|
CA$109.81M 81.48M USD | CA$1.28M 950.7K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$109.81M 81.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thunder Mountain Gold THMG | $0.87 — |
-2.55
|
$80.93M — | $19.90K — | $0.83 — | $0.88 — | $80.93M — | 0 | -$0.02 — | ||
| Hazer Group Limited HZR.AX | A$0.46 0.3 USD |
+2.22
|
A$122.05M 80.78M USD | A$239.90K 158.78K USD | A$0.45 0.29 USD | A$0.48 0.31 USD | A$122.05M 80.78M USD | 0 | -A$0.03 -0.01 USD | ||
| Nevgold Corp. NAU.V | CA$0.81 0.6 USD |
+3.85
|
CA$107.73M 79.94M USD | CA$276.00K 204.81K USD | CA$0.76 0.56 USD | CA$0.81 0.6 USD | CA$107.73M 79.94M USD | 0 | -CA$0.05 -0.03 USD | ||
| IMPACT Silver ISVLF | $0.25 — |
+1.11
|
$79.92M — | $258.29K — | $0.25 — | $0.26 — | $79.92M — | 0 | $0.00 — | ||
| Kamdhenu Limited KAMDHENU.NS | ₹23.35 0.28 USD |
-5.12
|
₹6.58B 79.63M USD | ₹1.67M 20.21K USD | ₹23.11 0.28 USD | ₹25.60 0.31 USD | ₹6.58B 79.63M USD | 9.41 | ₹2.48 0.03 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.46 0.34 USD |
+1.11
|
CA$106.87M 79.31M USD | CA$179.86K 133.47K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$106.87M 79.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Big River Industries Limited BRI.AX | A$1.39 0.92 USD |
-1.42
|
A$118.73M 78.58M USD | A$2.65K 1.76K USD | A$1.39 0.92 USD | A$1.41 0.93 USD | A$118.73M 78.58M USD | 0 | -A$0.17 -0.1 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 20.72 0.65 USD |
-0.67
|
TRY 2.48B 77.91M USD | TRY 795.48K 24.98K USD | TRY 20.72 0.65 USD | TRY 21.10 0.66 USD | TRY 2.48B 77.91M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Largo Inc. LGO.TO | CA$1.26 0.93 USD |
-3.08
|
CA$104.97M 77.9M USD | CA$56.91K 42.23K USD | CA$1.26 0.93 USD | CA$1.32 0.98 USD | CA$104.97M 77.9M USD | 0 | -CA$1.36 -1.009 USD | ||
| G50 Corp Limited G50.AX | A$0.58 0.38 USD |
+0.88
|
A$117.45M 77.73M USD | A$355.07K 235.01K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$117.45M 77.73M USD | 0 | -A$0.03 -0.01 USD | ||
| Ares Strategic Mining ARSMF | $0.33 — |
+3.13
|
$77.51M — | $68.39K — | $0.32 — | $0.33 — | $77.51M — | 0 | -$0.01 — | ||
| Pirate Gold SICNF | $0.17 — |
-4.8
|
$77.32M — | $16.00K — | $0.17 — | $0.18 — | $77.32M — | 0 | -$0.01 — | ||
| Vizsla Copper Corp. VCU.V | CA$1.18 0.88 USD |
0
|
CA$103.78M 77.01M USD | CA$195.61K 145.16K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$103.78M 77.01M USD | 0 | -CA$0.10 -0.07 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 2.73B 76.77M USD | THB 362.20K 10.19K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 2.73B 76.77M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Ardea Resources Limited ARL.AX | A$0.55 0.36 USD |
-3.51
|
A$115.95M 76.74M USD | A$23.39K 15.48K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$115.95M 76.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Nevgold NAUFF | $0.57 — |
0
|
$76.48M — | $26.00K — | $0.57 — | $0.57 — | $76.48M — | 0 | -$0.04 — | ||
| IMPACT Silver Corp. IKL.F | €0.21 0.23 USD |
+10.82
|
€69.89M 76.4M USD | €65.00K 71.05K USD | €0.20 0.22 USD | €0.23 0.25 USD | €69.89M 76.4M USD | 0 | €0.00 0 USD | ||
| Viscount Mining VLMGF | $0.68 — |
-8
|
$75.91M — | $5.00K — | $0.68 — | $0.68 — | $75.91M — | 0 | -$0.01 — | ||
| PGF Capital Berhad 8117.KL | MYR 1.84 0.39 USD |
0
|
MYR 356.89M 75.89M USD | MYR 22.10K 4.7K USD | MYR 1.81 0.38 USD | MYR 1.84 0.39 USD | MYR 356.89M 75.89M USD | 12.26 | MYR 0.15 0.03 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
+6.25
|
A$114.49M 75.78M USD | A$4.27M 2.83M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$114.49M 75.78M USD | 0 | A$0.00 0 USD | ||
| Calix Limited CXL.AX | A$0.53 0.35 USD |
+1.92
|
A$114.26M 75.62M USD | A$141.79K 93.85K USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$114.26M 75.62M USD | 0 | -A$0.10 -0.06 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
+4.55
|
CA$101.83M 75.57M USD | CA$497.49K 369.17K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$101.83M 75.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| Matsa Resources Limited MAT.AX | A$0.12 0.08 USD |
+4.35
|
A$113.36M 75.03M USD | A$1.61M 1.06M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$113.36M 75.03M USD | 0 | A$0.00 0 USD | ||
| Largo LGO | $0.90 — |
-4.26
|
$74.98M — | $252.78K — | $0.90 — | $0.98 — | $74.98M — | 0 | -$0.99 — | ||
| Carnaby Resources Limited CNB.AX | A$0.41 0.27 USD |
+1.23
|
A$113.21M 74.93M USD | A$438.78K 290.41K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$113.21M 74.93M USD | 0 | -A$0.04 -0.02 USD | ||
| Verde Resources VRDR | $0.06 — |
-1.54
|
$74.68M — | $50.50K — | $0.05 — | $0.06 — | $74.68M — | 0 | $0.00 — | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
-1.35
|
€68.27M 74.62M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €68.27M 74.62M USD | 0 | -€0.01 -0.01 USD | ||
| Amoéba S.A. ALMIB.PA | €0.99 1.08 USD |
+7.27
|
€68.13M 74.47M USD | €464.93K 508.23K USD | €0.92 1 USD | €0.99 1.08 USD | €68.13M 74.47M USD | 0 | -€0.14 -0.1 USD | ||
| Viscount Mining Corp. VML.V | CA$0.90 0.67 USD |
-5.26
|
CA$100.36M 74.47M USD | CA$32.88K 24.4K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$100.36M 74.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ardea Resources ARRRF | $0.35 — |
0
|
$74.42M — | $13.10K — | $0.35 — | $0.35 — | $74.42M — | 0 | -$0.01 — | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.02 USD |
0
|
A$112.20M 74.26M USD | A$296.75K 196.4K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$112.20M 74.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.14 4.53 USD |
-1.19
|
€67.91M 74.23M USD | €11.32K 12.38K USD | €4.07 4.45 USD | €4.19 4.58 USD | €67.91M 74.23M USD | 0 | -€0.56 -0.6 USD | ||
| Atlantic Lithium ALLIF | $0.10 — |
-16.67
|
$74.20M — | $5.00K — | $0.12 — | $0.12 — | $74.20M — | 0 | -$0.01 — | ||
| Kuya Silver Corporation KUYA.CN | CA$0.68 0.5 USD |
+1.49
|
CA$99.82M 74.07M USD | CA$538.85K 399.86K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$99.82M 74.07M USD | 0 | -CA$0.07 -0.05 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.77 1.31 USD |
+0.57
|
CA$99.53M 73.86M USD | CA$90.80K 67.38K USD | CA$1.75 1.3 USD | CA$1.82 1.35 USD | CA$99.53M 73.86M USD | 19.66 | CA$0.09 0.07 USD | ||
| Cartier Resources ECRFF | $0.17 — |
+1.03
|
$73.81M — | $240.00K — | $0.16 — | $0.17 — | $73.81M — | 0 | -$0.03 — | ||
| Northern NTIC | $7.75 — |
-0.77
|
$73.48M — | $29.61K — | $7.71 — | $7.85 — | $73.48M — | 0 | $0.00 — | ||
| Kuya Silver KUYAF | $0.50 — |
+2.04
|
$73.39M — | $295.42K — | $0.48 — | $0.54 — | $73.39M — | 0 | -$0.05 — | ||
| Highland Copper Company HDRSF | $0.10 — |
+3.47
|
$73.35M — | $320.60K — | $0.10 — | $0.10 — | $73.35M — | 0 | -$0.02 — | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
-18.57
|
€66.29M 72.47M USD | €25.00K 27.33K USD | €0.06 0.06 USD | €0.07 0.07 USD | €66.29M 72.47M USD | 0 | -€0.02 -0.02 USD | ||
| Afarak Group SE AFAGR.HE | €0.25 0.28 USD |
-1.56
|
€66.13M 72.29M USD | €108.26K 118.34K USD | €0.25 0.28 USD | €0.26 0.28 USD | €66.13M 72.29M USD | 0 | -€0.02 -0.02 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$20.00 0.64 USD |
-2.91
|
NT$2.27B 72.13M USD | NT$654.56K 20.8K USD | NT$20.00 0.64 USD | NT$21.00 0.67 USD | NT$2.27B 72.13M USD | 0 | -NT$0.69 -0.02 USD | ||
| Globex Mining Enterprises GLBXF | $1.28 — |
0
|
$71.98M — | $1.40K — | $1.26 — | $1.28 — | $71.98M — | 18.28 | $0.07 — | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+11.32
|
€65.62M 71.73M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €65.62M 71.73M USD | 0 | €0.00 0 USD | ||
| Eastern Platinum Limited E9P1.F | €0.26 0.28 USD |
+13.04
|
€65.59M 71.7M USD | €276.01K 301.72K USD | €0.24 0.26 USD | €0.26 0.28 USD | €65.59M 71.7M USD | 0 | -€0.09 -0.09 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.63 0.39 USD |
0
|
NZ$115.69M 71.39M USD | NZ$111.20K 68.62K USD | NZ$0.63 0.39 USD | NZ$0.63 0.39 USD | NZ$115.69M 71.39M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Midas Minerals Limited MM1.AX | A$0.53 0.35 USD |
-1.85
|
A$107.85M 71.38M USD | A$91.40K 60.5K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$107.85M 71.38M USD | 0 | -A$0.02 -0.01 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
0
|
CA$95.92M 71.18M USD | CA$471.02K 349.52K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$95.92M 71.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.73 0.27 USD |
-2.5
|
SEK 728.91M 71.15M USD | SEK 143.02K 13.96K USD | SEK 2.73 0.27 USD | SEK 2.81 0.27 USD | SEK 728.91M 71.15M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Panoro Minerals POROF | $0.26 — |
0
|
$70.95M — | $20.00K — | $0.26 — | $0.26 — | $70.95M — | 0 | -$0.01 — | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.66 0.49 USD |
0
|
CA$95.40M 70.79M USD | CA$65.19K 48.38K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$95.40M 70.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.03 0.13 USD |
-1.9
|
HK$551.48M 70.51M USD | HK$1.41M 180.67K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$551.48M 70.51M USD | 0 | -HK$0.66 -0.08 USD | ||
| European Metals EMHLF | $0.30 — |
+13.62
|
$69.98M — | $45.15K — | $0.30 — | $0.30 — | $69.98M — | 0 | -$0.01 — | ||
| MECOM POWER 1183.HK | HK$0.14 0.02 USD |
0
|
HK$545.36M 69.73M USD | HK$170.00K 21.74K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$545.36M 69.73M USD | 0 | HK$0.00 0 USD | ||
| Falcon Metals Limited FAL.AX | A$0.50 0.33 USD |
+5.32
|
A$105.26M 69.67M USD | A$1.69M 1.12M USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$105.26M 69.67M USD | 0 | -A$0.03 -0.01 USD | ||
| Blue Lagoon Resources BLAGF | $0.48 — |
-0.31
|
$69.49M — | $25.54K — | $0.48 — | $0.49 — | $69.49M — | 0 | -$0.04 — | ||
| Winsome Resources Limited WR1.AX | A$0.43 0.28 USD |
0
|
A$104.91M 69.43M USD | A$1.41M 930.74K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$104.91M 69.43M USD | 0 | -A$0.13 -0.08 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.06 0.1 USD |
-1.92
|
TRY 2.20B 69.19M USD | TRY 5.13M 161.12K USD | TRY 3.06 0.1 USD | TRY 3.21 0.1 USD | TRY 2.20B 69.19M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.20 0.15 USD |
+11.11
|
CA$93.01M 69.02M USD | CA$260.26K 193.13K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$93.01M 69.02M USD | 0 | -CA$0.19 -0.1 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.47 0.31 USD |
-2.08
|
A$104.28M 69.02M USD | A$328.76K 217.59K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$104.28M 69.02M USD | 0 | -A$1.24 -0.8 USD | ||
| Asia Broadband AABB | $0.01 — |
-20.11
|
$68.58M — | $4.84M — | $0.01 — | $0.02 — | $68.58M — | 0 | -$0.09 — | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.08 USD |
+0.7
|
€62.49M 68.31M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.49M 68.31M USD | 0 | -€0.02 -0.02 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.53 0.39 USD |
+9.28
|
CA$91.62M 67.99M USD | CA$201.39K 149.44K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$91.62M 67.99M USD | 0 | -CA$0.06 -0.04 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.26 0.17 USD |
+4
|
A$102.29M 67.7M USD | A$32.90K 21.77K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$102.29M 67.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.34 0.25 USD |
0
|
CA$90.90M 67.45M USD | CA$83.74K 62.14K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$90.90M 67.45M USD | 0 | -CA$0.18 -0.1 USD | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
-1.15
|
A$101.32M 67.06M USD | A$11.75K 7.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$101.32M 67.06M USD | 0 | A$0.00 0 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$0.92 0.68 USD |
-6.12
|
CA$90.24M 66.97M USD | CA$191.98K 142.46K USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$90.24M 66.97M USD | 0 | -CA$0.17 -0.1 USD | ||
| Matsa Resources Limited KB2.F | €0.06 0.07 USD |
+4.9
|
€61.23M 66.93M USD | €281.14K 307.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €61.23M 66.93M USD | 0 | €0.00 0 USD | ||
| Scorpio Gold SRCRF | $0.25 — |
+2.71
|
$66.84M — | $57.03K — | $0.24 — | $0.25 — | $66.84M — | 0 | -$0.13 — | ||
| Panoro Minerals Ltd. PML.V | CA$0.33 0.24 USD |
+3.13
|
CA$90.05M 66.82M USD | CA$110.31K 81.86K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$90.05M 66.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galway Metals Inc. GWM.V | CA$0.72 0.53 USD |
+12.5
|
CA$89.93M 66.73M USD | CA$1.90M 1.41M USD | CA$0.64 0.47 USD | CA$0.73 0.54 USD | CA$89.93M 66.73M USD | 0 | -CA$0.10 -0.07 USD | ||
| Kingston Resources Limited KSN.AX | A$0.12 0.08 USD |
+4.35
|
A$100.83M 66.73M USD | A$1.61M 1.07M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$100.83M 66.73M USD | 0 | A$0.00 0 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.67 0.14 USD |
+1.52
|
MYR 313.43M 66.64M USD | MYR 982.00K 208.8K USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 313.43M 66.64M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||