结果页面 23，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9626)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hazer Group Limited HZR.AX | A$0.48 0.31 USD |
-5
|
A$124.34M 82.29M USD | A$338.78K 224.22K USD | A$0.48 0.31 USD | A$0.51 0.33 USD | A$124.34M 82.29M USD | 0 | -A$0.03 -0.01 USD | |
| Amoéba S.A. ALMIB.PA | €1.05 1.15 USD |
+0.77
|
€74.97M 81.95M USD | €116.98K 127.88K USD | €1.03 1.13 USD | €1.06 1.16 USD | €74.97M 81.95M USD | 0 | -€0.14 -0.1 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$15.35 0.49 USD |
+1.66
|
NT$2.55B 81.16M USD | NT$211.78K 6.73K USD | NT$15.15 0.48 USD | NT$15.45 0.49 USD | NT$2.55B 81.16M USD | 8.52 | NT$1.80 0.06 USD | |
| Big River Industries Limited BRI.AX | A$1.43 0.95 USD |
0
|
A$122.15M 80.84M USD | A$16.00K 10.59K USD | A$1.42 0.94 USD | A$1.43 0.95 USD | A$122.15M 80.84M USD | 0 | -A$0.17 -0.1 USD | |
| Horizon Gold Limited HRN.AX | A$0.72 0.48 USD |
-1.37
|
A$122.14M 80.84M USD | A$31.64K 20.94K USD | A$0.72 0.48 USD | A$0.75 0.49 USD | A$122.14M 80.84M USD | 0 | -A$0.01 -0.006 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 23.00 0.0014 USD |
+4.55
|
IDR 1.26T 80.74M USD | IDR 41.98M 2.68K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 1.26T 80.74M USD | 0 | -IDR 13.22 -0.0008 USD | |
| Canadian Gold STRRF | $0.38 — |
+7.16
|
$80.33M — | $12.22K — | $0.38 — | $0.38 — | $80.33M — | 0 | -$0.01 — | |
| Kairos Minerals Limited KAI.AX | A$0.04 0.02 USD |
+5.88
|
A$121.23M 80.23M USD | A$1.93M 1.28M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$121.23M 80.23M USD | 0 | A$0.00 0 USD | |
| West Vault Mining WVMDF | $1.37 — |
+0.74
|
$79.97M — | $1.00K — | $1.37 — | $1.37 — | $79.97M — | 0 | -$0.02 — | |
| Texas Mineral Resources TMRC | $1.00 — |
0
|
$79.74M — | $61.88K — | $0.99 — | $1.02 — | $79.74M — | 0 | -$0.02 — | |
| Origin Materials, Inc. ORGN | $0.53 — |
+0.23
|
$79.63M — | $491.34K — | $0.53 — | $0.55 — | $79.63M — | 0 | -$0.62 — | |
| Steel & Tube Holdings Limited STU.NZ | NZ$0.70 0.43 USD |
0
|
NZ$128.54M 79.32M USD | NZ$43.10K 26.6K USD | NZ$0.70 0.43 USD | NZ$0.71 0.44 USD | NZ$128.54M 79.32M USD | 0 | -NZ$0.14 -0.08 USD | |
| West Vault Mining Inc. WVM.V | CA$1.84 1.37 USD |
-4.17
|
CA$106.71M 79.19M USD | CA$2.90K 2.15K USD | CA$1.84 1.37 USD | CA$1.84 1.37 USD | CA$106.71M 79.19M USD | 0 | -CA$0.03 -0.02 USD | |
| Lithium Chile Inc. LITH.V | CA$0.48 0.35 USD |
+3.26
|
CA$105.81M 78.51M USD | CA$74.00K 54.91K USD | CA$0.48 0.35 USD | CA$0.48 0.36 USD | CA$105.81M 78.51M USD | 47.50 | CA$0.01 0.007 USD | |
| Falco Resources Ltd. 8FP.F | €0.21 0.23 USD |
-7.14
|
€71.79M 78.48M USD | €7.50K 8.2K USD | €0.21 0.23 USD | €0.21 0.23 USD | €71.79M 78.48M USD | 0 | -€0.01 -0.01 USD | |
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
+1.96
|
CA$104.74M 77.72M USD | CA$337.95K 250.78K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$104.74M 77.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | CA$0.80 0.59 USD |
+3.9
|
CA$104.54M 77.57M USD | CA$13.90K 10.31K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$104.54M 77.57M USD | 0 | -CA$0.02 -0.01 USD | |
| ICL Group Ltd ICL.TA | ILA 1,765.00 5.15 USD |
-3.66
|
ILA 26.60B 77.56M USD | ILA 7.49M 21.85K USD | ILA 1,755.00 5.12 USD | ILA 1,882.00 5.49 USD | ILA 26.60B 77.56M USD | 18.57 | ILA 0.95 0.002 USD | |
| Northern NTIC | $8.19 — |
+0.92
|
$77.55M — | $865.00 — | $8.13 — | $8.19 — | $77.55M — | 26.40 | $0.31 — | |
| Ways Technical Corp., Ltd. 3508.TWO | NT$23.60 0.75 USD |
+7.52
|
NT$2.44B 77.42M USD | NT$386.08K 12.27K USD | NT$22.45 0.71 USD | NT$24.00 0.76 USD | NT$2.44B 77.42M USD | 0 | -NT$1.76 -0.05 USD | |
| Anson Resources Limited ANSNF | $0.05 — |
-9.09
|
$77.34M — | $101.00K — | $0.06 — | $0.06 — | $77.34M — | 0 | $0.00 — | |
| KGL Resources Limited KGL.AX | A$0.16 0.1 USD |
0
|
A$116.31M 76.98M USD | A$200.43K 132.66K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$116.31M 76.98M USD | 0 | A$0.00 0 USD | |
| Kodal Minerals PLC 7UE.F | €0.00 0.0021 USD |
0
|
€70.34M 76.89M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €70.34M 76.89M USD | 0 | €0.00 0 USD | |
| MECOM POWER 1183.HK | HK$0.15 0.02 USD |
+1.34
|
HK$601.09M 76.86M USD | HK$188.00K 24.04K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$601.09M 76.86M USD | 0 | HK$0.00 0 USD | |
| Lithium Chile LTMCF | $0.34 — |
+1.63
|
$76.58M — | $870.00 — | $0.34 — | $0.34 — | $76.58M — | 34.28 | $0.01 — | |
| Afarak Group SE AFAGR.HE | €0.26 0.28 USD |
0
|
€69.79M 76.29M USD | €26.47K 28.93K USD | €0.26 0.28 USD | €0.27 0.29 USD | €69.79M 76.29M USD | 0 | -€0.02 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.71 0.53 USD |
+4.41
|
CA$102.19M 75.83M USD | CA$192.96K 143.19K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$102.19M 75.83M USD | 0 | -CA$0.04 -0.02 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.23 0.1 USD |
-0.62
|
TRY 2.41B 75.73M USD | TRY 4.39M 137.91K USD | TRY 3.20 0.1 USD | TRY 3.28 0.1 USD | TRY 2.41B 75.73M USD | 0 | -TRY 0.43 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | CA$0.39 0.29 USD |
0
|
CA$101.98M 75.67M USD | CA$27.00K 20.04K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$101.98M 75.67M USD | 0 | -CA$0.01 -0.007 USD | |
| RTG Mining Inc. 6RM.SG | €0.02 0.03 USD |
+187.5
|
€69.19M 75.64M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.03 USD | €69.19M 75.64M USD | 0 | €0.00 0 USD | |
| Saga Pure ASA SAGA.OL | NOK 1.37 0.13 USD |
+0.74
|
NOK 787.58M 75.55M USD | NOK 939.62K 90.14K USD | NOK 1.35 0.13 USD | NOK 1.37 0.13 USD | NOK 787.58M 75.55M USD | 137.00 | NOK 0.01 0.0009 USD | |
| Ardea Resources Limited ARL.AX | A$0.54 0.36 USD |
0
|
A$113.62M 75.2M USD | A$44.82K 29.66K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$113.62M 75.2M USD | 0 | -A$0.02 -0.01 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €3.91 4.27 USD |
+1.03
|
€68.61M 75M USD | €26.74K 29.23K USD | €3.81 4.16 USD | €3.94 4.3 USD | €68.61M 75M USD | 0 | -€0.56 -0.6 USD | |
| GOLIK HOLDINGS 1118.HK | HK$1.02 0.13 USD |
0
|
HK$585.87M 74.91M USD | HK$40.00K 5.11K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$585.87M 74.91M USD | 3.51 | HK$0.29 0.04 USD | |
| Anson Resources Limited 9MY.F | €0.05 0.05 USD |
+0.89
|
€68.52M 74.9M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €68.52M 74.9M USD | 0 | €0.00 0 USD | |
| Oceanic Iron Ore Corp. FEO.V | CA$0.68 0.5 USD |
-8.11
|
CA$100.94M 74.9M USD | CA$600.00 445.24 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$100.94M 74.9M USD | 0 | -CA$0.13 -0.09 USD | |
| Silver One Resources Inc. SVE.V | CA$0.38 0.28 USD |
+5.63
|
CA$100.84M 74.83M USD | CA$40.50K 30.05K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$100.84M 74.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Jupiter Gold JUPGF | $1.80 — |
+12.5
|
$74.81M — | $22.18K — | $1.50 — | $1.80 — | $74.81M — | 0 | -$0.13 — | |
| Defense Metals Corp. 35D.F | €0.16 0.17 USD |
-0.32
|
€68.26M 74.62M USD | €8.00K 8.75K USD | €0.16 0.17 USD | €0.16 0.17 USD | €68.26M 74.62M USD | 0 | -€0.01 -0.01 USD | |
| Lion One Metals LOMLF | $0.19 — |
+5.71
|
$74.53M — | $110.90K — | $0.19 — | $0.19 — | $74.53M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals Corp. PGE.V | CA$0.37 0.27 USD |
+4.23
|
CA$100.42M 74.52M USD | CA$378.41K 280.8K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$100.42M 74.52M USD | 0 | -CA$0.02 -0.01 USD | |
| Hannan Metals HANNF | $0.54 — |
+3.11
|
$74.37M — | $500.00 — | $0.54 — | $0.54 — | $74.37M — | 0 | -$0.01 — | |
| Wallbridge Mining Company Limited WM.TO | CA$0.08 0.06 USD |
+3.13
|
CA$100.14M 74.31M USD | CA$3.28M 2.43M USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$100.14M 74.31M USD | 0 | -CA$0.01 -0.007 USD | |
| Wallbridge Mining Company WLBMF | $0.06 — |
-1.29
|
$74.28M — | $320.00K — | $0.06 — | $0.06 — | $74.28M — | 0 | -$0.01 — | |
| TacBright Optronics Corporation 6434.TWO | NT$5.04 0.16 USD |
-0.59
|
NT$2.34B 74.24M USD | NT$373.66K 11.87K USD | NT$4.70 0.15 USD | NT$5.10 0.16 USD | NT$2.34B 74.24M USD | 0 | -NT$0.22 -0.006 USD | |
| Ardea Resources ARRRF | $0.30 — |
0
|
$74.19M — | $3.00K — | $0.42 — | $0.42 — | $74.19M — | 0 | -$0.01 — | |
| Globex Mining Enterprises Inc. GMX.TO | CA$1.78 1.32 USD |
+2.89
|
CA$99.84M 74.09M USD | CA$7.40K 5.49K USD | CA$1.73 1.28 USD | CA$1.78 1.32 USD | CA$99.84M 74.09M USD | 178.00 | CA$0.01 0.007 USD | |
| Panoro Minerals POROF | $0.27 — |
-3.57
|
$73.86M — | $1.00K — | $0.26 — | $0.26 — | $73.86M — | 0 | -$0.01 — | |
| Highland Copper Company Inc. HI.V | CA$0.14 0.1 USD |
0
|
CA$99.46M 73.81M USD | CA$11.03K 8.18K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$99.46M 73.81M USD | 0 | -CA$0.03 -0.02 USD | |
| Hillgrove Resources Limited HGO.AX | A$0.03 0.02 USD |
0
|
A$111.10M 73.53M USD | A$8.96M 5.93M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$111.10M 73.53M USD | 0 | -A$0.01 -0.006 USD | |
| Blue Lagoon Resources BLAGF | $0.51 — |
+3.03
|
$73.40M — | $3.90K — | $0.50 — | $0.51 — | $73.40M — | 0 | -$0.03 — | |
| GR Silver Mining Ltd. GPE.F | €0.15 0.17 USD |
-8.31
|
€66.84M 73.06M USD | €8.60K 9.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €66.84M 73.06M USD | 3.86 | €0.04 0.04 USD | |
| Highland Copper Company HDRSF | $0.10 — |
+2.06
|
$72.94M — | $20.70K — | $0.10 — | $0.10 — | $72.94M — | 0 | -$0.02 — | |
| Rottneros AB (publ) RROS.ST | SEK 2.64 0.26 USD |
+1.93
|
SEK 743.01M 72.53M USD | SEK 318.68K 31.11K USD | SEK 2.57 0.25 USD | SEK 2.68 0.26 USD | SEK 743.01M 72.53M USD | 0 | -SEK 1.20 -0.1 USD | |
| Boab Metals Limited BML.AX | A$0.38 0.25 USD |
-3.85
|
A$109.40M 72.41M USD | A$1.24M 819.07K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$109.40M 72.41M USD | 0 | -A$0.02 -0.01 USD | |
| Highland Copper Company Inc. C3H1.F | €0.10 0.1 USD |
+7.87
|
€66.03M 72.18M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.03M 72.18M USD | 0 | -€0.02 -0.02 USD | |
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
0
|
€65.93M 72.07M USD | €22.30K 24.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.93M 72.07M USD | 0 | -€0.01 -0.01 USD | |
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
+2.33
|
CA$97.09M 72.04M USD | CA$393.45K 291.96K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$97.09M 72.04M USD | 0 | -CA$0.04 -0.02 USD | |
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
-10.53
|
A$108.73M 71.96M USD | A$360.52K 238.61K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$108.73M 71.96M USD | 0 | -A$0.01 -0.006 USD | |
| Blue Lagoon Resources Inc. 7BL.F | €0.43 0.47 USD |
+7.23
|
€65.82M 71.95M USD | €35.00K 38.26K USD | €0.41 0.44 USD | €0.43 0.47 USD | €65.82M 71.95M USD | 0 | -€0.02 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | CA$0.45 0.33 USD |
+2.3
|
CA$96.94M 71.94M USD | CA$3.53K 2.62K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$96.94M 71.94M USD | 22.25 | CA$0.02 0.01 USD | |
| Aldoro Resources Limited ARN.AX | A$0.48 0.32 USD |
+9.09
|
A$108.58M 71.87M USD | A$210.82K 139.53K USD | A$0.44 0.29 USD | A$0.49 0.32 USD | A$108.58M 71.87M USD | 0 | -A$0.14 -0.09 USD | |
| Globex Mining Enterprises GLBXF | $1.28 — |
+3.23
|
$71.80M — | $1.50K — | $1.25 — | $1.28 — | $71.80M — | 128.00 | $0.01 — | |
| Ionic Rare Earths Limited IXR.AX | A$0.02 0.01 USD |
0
|
A$107.97M 71.46M USD | A$10.38M 6.87M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$107.97M 71.46M USD | 0 | A$0.00 0 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0098 USD |
+104.55
|
€65.36M 71.44M USD | €50.00K 54.66K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €65.36M 71.44M USD | 0 | €0.00 0 USD | |
| Maple Gold Mines Ltd. MGM.V | CA$1.57 1.17 USD |
+2.61
|
CA$96.23M 71.41M USD | CA$31.71K 23.53K USD | CA$1.53 1.14 USD | CA$1.57 1.17 USD | CA$96.23M 71.41M USD | 0 | CA$0.00 0 USD | |
| Silver One Resources SLVRF | $0.27 — |
-1.85
|
$71.26M — | $5.70K — | $0.27 — | $0.27 — | $71.26M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.26 — |
+2.75
|
$71.00M — | $43.60K — | $0.26 — | $0.27 — | $71.00M — | 0 | -$0.01 — | |
| Ares Strategic Mining Inc. ARS.CN | CA$0.43 0.32 USD |
+1.19
|
CA$95.58M 70.92M USD | CA$18.00K 13.36K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$95.58M 70.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Cartier Resources ECRFF | $0.16 — |
+4.67
|
$70.80M — | $59.50K — | $0.16 — | $0.16 — | $70.80M — | 0 | -$0.03 — | |
| Excellon Resources EXNRF | $0.21 — |
+2.94
|
$70.68M — | $88.78K — | $0.21 — | $0.21 — | $70.68M — | 0 | -$0.02 — | |
| Locksley Resources Limited LKY.AX | A$0.38 0.25 USD |
+11.94
|
A$106.56M 70.52M USD | A$7.20M 4.77M USD | A$0.33 0.22 USD | A$0.38 0.25 USD | A$106.56M 70.52M USD | 0 | -A$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | A$0.29 0.19 USD |
+1.79
|
A$106.31M 70.36M USD | A$114.35K 75.68K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$106.31M 70.36M USD | 0 | -A$0.03 -0.01 USD | |
| Lithium Chile Inc. KC3.F | €0.29 0.31 USD |
0
|
€64.15M 70.13M USD | €4.00K 4.37K USD | €0.28 0.31 USD | €0.29 0.31 USD | €64.15M 70.13M USD | 28.80 | €0.01 0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | CA$0.87 0.65 USD |
+4.82
|
CA$94.04M 69.79M USD | CA$9.60K 7.13K USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$94.04M 69.79M USD | 0 | -CA$0.12 -0.08 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | NT$65.00 2.07 USD |
+3.34
|
NT$2.19B 69.64M USD | NT$680.46K 21.62K USD | NT$64.50 2.05 USD | NT$67.70 2.15 USD | NT$2.19B 69.64M USD | 20.37 | NT$3.19 0.1 USD | |
| Kingston Resources Limited KSN.AX | A$0.13 0.08 USD |
-3.85
|
A$105.01M 69.5M USD | A$1.66M 1.1M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$105.01M 69.5M USD | 0 | A$0.00 0 USD | |
| Maple Gold Mines MGMLF | $1.12 — |
+2.75
|
$69.46M — | $23.50K — | $1.10 — | $1.12 — | $69.46M — | 0 | $0.00 — | |
| PGF Capital Berhad 8117.KL | MYR 1.68 0.36 USD |
-0.59
|
MYR 325.86M 69.29M USD | MYR 125.40K 26.66K USD | MYR 1.68 0.36 USD | MYR 1.70 0.36 USD | MYR 325.86M 69.29M USD | 11.19 | MYR 0.15 0.03 USD | |
| Lake Resources NL LKE.AX | A$0.05 0.03 USD |
+18.42
|
A$104.55M 69.2M USD | A$35.94M 23.79M USD | A$0.04 0.02 USD | A$0.05 0.03 USD | A$104.55M 69.2M USD | 0 | -A$0.01 -0.006 USD | |
| Ares Strategic Mining ARSMF | $0.31 — |
+0.66
|
$69.04M — | $46.10K — | $0.30 — | $0.31 — | $69.04M — | 0 | -$0.01 — | |
| Australian Vanadium Limited JT71.F | €0.01 0.0066 USD |
+17.31
|
€63.16M 69.04M USD | €675.00K 737.87K USD | €0.01 0.0064 USD | €0.01 0.0066 USD | €63.16M 69.04M USD | 0 | €0.00 0 USD | |
| Carnaby Resources Limited CNB.AX | A$0.38 0.25 USD |
-1.32
|
A$103.54M 68.53M USD | A$628.39K 415.91K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$103.54M 68.53M USD | 0 | -A$0.04 -0.02 USD | |
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
0
|
A$103.34M 68.4M USD | A$102.80K 68.04K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$103.34M 68.4M USD | 0 | A$0.00 0 USD | |
| Patagonia Gold HGLD | $0.15 — |
0
|
$68.36M — | $10.00K — | $0.15 — | $0.15 — | $68.36M — | 0 | -$0.13 — | |
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.95 0.6 USD |
+6.46
|
NT$2.15B 68.34M USD | NT$687.90K 21.86K USD | NT$17.80 0.57 USD | NT$19.15 0.61 USD | NT$2.15B 68.34M USD | 0 | -NT$0.69 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | CA$0.36 0.26 USD |
+9.23
|
CA$91.48M 67.88M USD | CA$3.16M 2.35M USD | CA$0.30 0.22 USD | CA$0.36 0.26 USD | CA$91.48M 67.88M USD | 0 | -CA$0.02 -0.01 USD | |
| Helium One Global HLOGF | $0.01 — |
+13.64
|
$67.70M — | $25.00K — | $0.01 — | $0.01 — | $67.70M — | 0 | $0.00 — | |
| AFYREN SAS ALAFY.PA | €2.38 2.6 USD |
+3.48
|
€61.90M 67.67M USD | €21.16K 23.14K USD | €2.30 2.51 USD | €2.42 2.65 USD | €61.90M 67.67M USD | 0 | -€0.44 -0.4 USD | |
| Tectonic Metals Inc. TECT.V | CA$1.02 0.75 USD |
+10.33
|
CA$91.18M 67.66M USD | CA$125.21K 92.91K USD | CA$0.96 0.71 USD | CA$1.10 0.82 USD | CA$91.18M 67.66M USD | 0 | -CA$0.20 -0.1 USD | |
| Alaska Silver Corp. WAM.V | CA$0.84 0.62 USD |
0
|
CA$91.12M 67.62M USD | CA$264.14K 196.01K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$91.12M 67.62M USD | 0 | -CA$0.11 -0.08 USD | |
| Critical Elements Lithium CRECF | $0.31 — |
0
|
$67.56M — | $36.50K — | $0.31 — | $0.34 — | $67.56M — | 31.00 | $0.01 — | |
| Tungsten Mining NL TGN.AX | A$0.10 0.06 USD |
-6.67
|
A$101.93M 67.46M USD | A$3.00M 1.98M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$101.93M 67.46M USD | 0 | -A$0.01 -0.006 USD | |
| BEDI Berhad 6378.KL | MYR 0.31 0.07 USD |
0
|
MYR 316.87M 67.38M USD | MYR 91.80K 19.52K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 316.87M 67.38M USD | 15.50 | MYR 0.02 0.004 USD | |
| Matsa Resources Limited KB2.F | €0.06 0.07 USD |
+10.7
|
€61.57M 67.3M USD | €9.00K 9.84K USD | €0.06 0.07 USD | €0.06 0.07 USD | €61.57M 67.3M USD | 0 | €0.00 0 USD | |
| Sunko Ink Co., Ltd. 1721.TW | NT$11.45 0.36 USD |
+0.44
|
NT$2.12B 67.27M USD | NT$351.02K 11.15K USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$2.12B 67.27M USD | 0 | -NT$1.33 -0.04 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹25.12 0.3 USD |
+1.21
|
₹5.54B 67.03M USD | ₹212.79K 2.57K USD | ₹24.75 0.3 USD | ₹25.29 0.31 USD | ₹5.54B 67.03M USD | 0 | -₹0.68 -0.008 USD | |
| Lion One Metals Limited LY1.F | €0.15 0.17 USD |
-7.2
|
€61.31M 67.02M USD | €4.00K 4.37K USD | €0.15 0.17 USD | €0.15 0.17 USD | €61.31M 67.02M USD | 0 | -€0.01 -0.01 USD | |
| IMPACT Silver Corp. IPT.V | CA$0.28 0.21 USD |
+7.69
|
CA$90.10M 66.86M USD | CA$914.90K 678.91K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$90.10M 66.86M USD | 0 | -CA$0.01 -0.007 USD | |
| CZR Resources Ltd CZR.AX | A$0.42 0.28 USD |
+1.2
|
A$100.17M 66.3M USD | A$460.83K 305K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$100.17M 66.3M USD | 0 | -A$0.08 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||