结果页面 25，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Element 25 Limited
QFP.F
DE
|
€0.14 0.17 USD |
+5.09
|
€47.08M 54.35M USD | €50.00K 57.72K USD | €0.14 0.17 USD | €0.14 0.17 USD | €47.08M 54.35M USD | 0 | -€0.01 -0.01 USD | ||
Nevada King Gold
NKGFF
US
|
$0.54 — |
-3.86
|
$54.20M — | $3.10K — | $0.54 — | $0.55 — | $54.20M — | 0 | -$0.09 — | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
-0.4
|
€46.79M 54.01M USD | €70.00K 80.8K USD | €0.10 0.11 USD | €0.10 0.12 USD | €46.79M 54.01M USD | 0 | -€0.01 -0.01 USD | ||
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$81.56M 53.98M USD | A$1.90M 1.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$81.56M 53.98M USD | 0 | A$0.00 0 USD | ||
|
HPQ Silicon
HPQFF
US
|
$0.11 — |
-3.29
|
$53.98M — | $26.02K — | $0.11 — | $0.11 — | $53.98M — | 1.90 | $0.06 — | ||
Element 25 Limited
E25.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$81.45M 53.91M USD | A$286.10K 189.36K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$81.45M 53.91M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sun Peak Metals
SUNPF
US
|
$0.33 — |
-5.72
|
$53.81M — | $15.25K — | $0.33 — | $0.33 — | $53.81M — | 0 | -$0.02 — | ||
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.20 0.36 USD |
+1.36
|
NT$1.69B 53.74M USD | NT$81.54K 2.59K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$1.69B 53.74M USD | 1120.00 | NT$0.01 0.0003 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.35 0.26 USD |
+4.48
|
CA$72.13M 53.53M USD | CA$110.29K 81.84K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$72.13M 53.53M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Allegiant Gold
AUXXF
US
|
$0.51 — |
+10.98
|
$53.52M — | $3.60K — | $0.50 — | $0.51 — | $53.52M — | 0 | -$0.03 — | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.36 0.23 USD |
+4.41
|
A$80.45M 53.24M USD | A$182.10K 120.52K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$80.45M 53.24M USD | 0 | -A$0.05 -0.03 USD | ||
|
Westhaven Gold
WTHVF
US
|
$0.20 — |
+2.15
|
$53.12M — | $2.50K — | $0.20 — | $0.20 — | $53.12M — | 0 | -$0.01 — | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$71.58M 53.12M USD | CA$362.89K 269.29K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$71.58M 53.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0092 USD |
-12.5
|
A$80.15M 53.05M USD | A$7.81M 5.17M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$80.15M 53.05M USD | 0 | A$0.00 0 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$71.43M 53.01M USD | CA$25.52K 18.94K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$71.43M 53.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Kodiak Copper
KDKCF
US
|
$0.54 — |
-1.55
|
$52.98M — | $26.00 — | $0.54 — | $0.54 — | $52.98M — | 0 | -$0.01 — | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.51 0.59 USD |
+1.58
|
€45.77M 52.84M USD | €3.00K 3.46K USD | €0.51 0.59 USD | €0.51 0.59 USD | €45.77M 52.84M USD | 0 | -€0.14 -0.1 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$0.90 — |
-1.73
|
$52.72M — | $487.79K — | $0.89 — | $0.93 — | $52.72M — | 0 | -$1.17 — | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.35 0.26 USD |
+4.48
|
CA$71.01M 52.7M USD | CA$30.01K 22.27K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$71.01M 52.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.38 0.28 USD |
+7.04
|
CA$70.90M 52.61M USD | CA$106.50K 79.03K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$70.90M 52.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$70.42M 52.25M USD | CA$1.07M 790.71K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$70.42M 52.25M USD | 0 | -CA$0.04 -0.02 USD | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
-0.77
|
$52.02M — | $5.62K — | $0.34 — | $0.35 — | $52.02M — | 17.36 | $0.02 — | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.81 0.1 USD |
-7.95
|
HK$406.22M 51.94M USD | HK$826.00K 105.61K USD | HK$0.81 0.1 USD | HK$0.87 0.11 USD | HK$406.22M 51.94M USD | 20.25 | HK$0.04 0.005 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.09 0.06 USD |
+2.22
|
A$78.39M 51.89M USD | A$2.58M 1.7M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$78.39M 51.89M USD | 0 | A$0.00 0 USD | ||
|
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$78.23M 51.78M USD | A$14.01M 9.27M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$78.23M 51.78M USD | 0 | A$0.00 0 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$69.59M 51.64M USD | CA$295.76K 219.47K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$69.59M 51.64M USD | 0 | -CA$0.01 -0.007 USD | ||
European Metals
EMHLF
US
|
$0.22 — |
+3.83
|
$51.55M — | $450.00 — | $0.22 — | $0.22 — | $51.55M — | 0 | -$0.03 — | ||
Eastern Platinum
ELRFF
US
|
$0.25 — |
+25.16
|
$51.54M — | $500.00 — | $0.25 — | $0.25 — | $51.54M — | 0 | -$0.08 — | ||
Astino Berhad
7162.KL
MY
|
MYR 0.52 0.11 USD |
-1.9
|
MYR 241.67M 51.39M USD | MYR 30.00K 6.38K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 241.67M 51.39M USD | 5.14 | MYR 0.10 0.02 USD | ||
|
Defiance Silver
DNCVF
US
|
$0.14 — |
+4.62
|
$51.16M — | $38.00K — | $0.13 — | $0.14 — | $51.16M — | 0 | -$0.01 — | ||
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 16.28 0.51 USD |
+1.88
|
TRY 1.63B 51.13M USD | TRY 1.63M 51.08K USD | TRY 16.03 0.5 USD | TRY 16.36 0.51 USD | TRY 1.63B 51.13M USD | 271.33 | TRY 0.06 0.001 USD | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-0.87
|
$51.00M — | $13.00K — | $0.11 — | $0.12 — | $51.00M — | 0 | -$0.01 — | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 3.24 0.1 USD |
+1.25
|
TRY 1.62B 50.88M USD | TRY 11.20M 351.77K USD | TRY 3.21 0.1 USD | TRY 3.36 0.11 USD | TRY 1.62B 50.88M USD | 4.26 | TRY 0.76 0.02 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.19 0.21 USD |
+14.51
|
€44.07M 50.87M USD | €30.00K 34.63K USD | €0.16 0.19 USD | €0.19 0.21 USD | €44.07M 50.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$68.50M 50.83M USD | CA$71.93K 53.38K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$68.50M 50.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Equity Metals
EQMEF
US
|
$0.21 — |
+6.09
|
$50.75M — | $107.57K — | $0.20 — | $0.21 — | $50.75M — | 0 | -$0.03 — | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.68 0.5 USD |
-12.82
|
CA$68.25M 50.65M USD | CA$14.00K 10.39K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$68.25M 50.65M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 150.20 4.72 USD |
+5.18
|
TRY 1.61B 50.57M USD | TRY 601.89K 18.9K USD | TRY 143.40 4.5 USD | TRY 151.00 4.74 USD | TRY 1.61B 50.57M USD | 0.021 | TRY 6.89K 216.32 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$67.79M 50.3M USD | CA$87.65K 65.04K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$67.79M 50.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TVI Pacific
TVIPF
US
|
$0.07 — |
0
|
$50.27M — | $20.00K — | $0.07 — | $0.07 — | $50.27M — | 3.45 | $0.02 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.18 — |
-4.42
|
$50.20M — | $1.00K — | $0.18 — | $0.18 — | $50.20M — | 0 | -$0.01 — | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$67.56M 50.14M USD | CA$146.74K 108.89K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$67.56M 50.14M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.22 — |
-7.92
|
$50.08M — | $34.35K — | $0.22 — | $0.23 — | $50.08M — | 0 | -$0.04 — | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.26 0.19 USD |
+4.08
|
CA$67.45M 50.05M USD | CA$33.73K 25.03K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$67.45M 50.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.25 0.16 USD |
+2.08
|
A$75.62M 50.05M USD | A$32.57K 21.56K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$75.62M 50.05M USD | 24.50 | A$0.01 0.006 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$845.00 627.04 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Edge Copper
PLLMF
US
|
$0.39 — |
-2.5
|
$49.81M — | $10.00K — | $0.39 — | $0.39 — | $49.81M — | 13.00 | $0.03 — | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
+11.11
|
A$75.25M 49.81M USD | A$2.18M 1.44M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$75.25M 49.81M USD | 0 | -A$0.01 -0.006 USD | ||
Rockhaven Resources
RKHNF
US
|
$0.17 — |
0
|
$49.78M — | $26.00K — | $0.16 — | $0.17 — | $49.78M — | 0 | $0.00 — | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.11 0.07 USD |
+12.5
|
A$75.16M 49.75M USD | A$237.69K 157.32K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$75.16M 49.75M USD | 3.75 | A$0.03 0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$1.56B 49.66M USD | NT$480.24K 15.26K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$1.56B 49.66M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 33.70 1.06 USD |
-1.75
|
TRY 1.57B 49.38M USD | TRY 3.23M 101.28K USD | TRY 33.32 1.05 USD | TRY 35.22 1.11 USD | TRY 1.57B 49.38M USD | 93.61 | TRY 0.36 0.01 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$66.51M 49.36M USD | CA$13.25K 9.83K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$66.51M 49.36M USD | 7.33 | CA$0.09 0.07 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.61 0.08 USD |
-0.38
|
TRY 1.57B 49.18M USD | TRY 2.75M 86.24K USD | TRY 2.54 0.08 USD | TRY 2.68 0.08 USD | TRY 1.57B 49.18M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Galway Metals
GAYMF
US
|
$0.37 — |
+8.02
|
$49.16M — | $2.50K — | $0.37 — | $0.37 — | $49.16M — | 0 | -$0.06 — | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$66.09M 49.04M USD | CA$25.65K 19.03K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$66.09M 49.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Xtra Energy
XTPT
US
|
$0.22 — |
-9.96
|
$49.02M — | $2.28K — | $0.22 — | $0.22 — | $49.02M — | 0 | $0.00 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.16 — |
+10.6
|
$49.00M — | $19.50K — | $0.14 — | $0.14 — | $49.00M — | 0 | -$0.01 — | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.70 0.59 USD |
+1.08
|
NT$1.54B 48.94M USD | NT$125.85K 4K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$1.54B 48.94M USD | 18.15 | NT$1.03 0.03 USD | ||
|
Angkor Resources
ANKOF
US
|
$0.24 — |
+4.39
|
$48.74M — | $35.80K — | $0.23 — | $0.24 — | $48.74M — | 0 | -$0.02 — | ||
|
Eskay Mining
ESKYF
US
|
$0.26 — |
-3.7
|
$48.51M — | $8.40K — | $0.27 — | $0.27 — | $48.51M — | 0 | -$0.01 — | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.49 0.36 USD |
+1.04
|
CA$64.88M 48.14M USD | CA$21.31K 15.81K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$64.88M 48.14M USD | 0 | -CA$0.02 -0.01 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$72.70M 48.12M USD | A$1.72K 1.14K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$72.70M 48.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.22 0.16 USD |
+10
|
CA$64.42M 47.8M USD | CA$49.50K 36.73K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$64.42M 47.8M USD | 0 | CA$0.00 0 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.04 USD |
+11.86
|
€41.39M 47.78M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €41.39M 47.78M USD | 0 | €0.00 0 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
+13.33
|
€41.35M 47.73M USD | €704.00K 812.65K USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €41.35M 47.73M USD | 0 | €0.00 0 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$63.88M 47.41M USD | CA$3.07K 2.28K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$63.88M 47.41M USD | 0 | CA$0.00 0 USD | ||
|
Inventus Mining
GNGXF
US
|
$0.21 — |
+19.44
|
$47.25M — | $21.20K — | $0.20 — | $0.21 — | $47.25M — | 0 | -$0.01 — | ||
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.67B 47.05M USD | THB 71.60K 2.01K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.67B 47.05M USD | 7.59 | THB 0.40 0.01 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$63.39M 47.04M USD | CA$92.59K 68.71K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$63.39M 47.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$71.03M 47.01M USD | A$33.33K 22.06K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$71.03M 47.01M USD | 0 | A$0.00 0 USD | ||
|
Salazar Resources
SRLZF
US
|
$0.18 — |
+2.39
|
$46.89M — | $1.50K — | $0.18 — | $0.18 — | $46.89M — | 0 | -$0.01 — | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$63.09M 46.82M USD | CA$8.50K 6.31K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$63.09M 46.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.27 0.2 USD |
+12.77
|
CA$63.09M 46.82M USD | CA$388.47K 288.26K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$63.09M 46.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$53.00 1.68 USD |
0
|
NT$1.47B 46.58M USD | NT$26.88K 854.21 USD | NT$51.00 1.62 USD | NT$53.00 1.68 USD | NT$1.47B 46.58M USD | 70.66 | NT$0.75 0.02 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.32 0.21 USD |
+5
|
A$70.35M 46.56M USD | A$34.39K 22.76K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$70.35M 46.56M USD | 0 | -A$0.04 -0.02 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.11 0.12 USD |
-5.96
|
€40.32M 46.55M USD | €7.00K 8.08K USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.32M 46.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
+1.25
|
A$70.31M 46.54M USD | A$1.61M 1.06M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$70.31M 46.54M USD | 0 | A$0.00 0 USD | ||
|
Defense Metals
DFMTF
US
|
$0.12 — |
-5.74
|
$46.42M — | $48.30K — | $0.11 — | $0.12 — | $46.42M — | 0 | -$0.01 — | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$70.12M 46.41M USD | A$4.29M 2.84M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$70.12M 46.41M USD | 0 | A$0.00 0 USD | ||
Azimut Exploration
AZMTF
US
|
$0.46 — |
-4.17
|
$46.36M — | $18.00K — | $0.46 — | $0.46 — | $46.36M — | 7.66 | $0.06 — | ||
Loop Industries
LOOP
US
|
$0.95 — |
+15.88
|
$45.97M — | $181.69K — | $0.83 — | $1.02 — | $45.97M — | 0 | -$0.26 — | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$61.87M 45.91M USD | CA$40.12K 29.77K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$61.87M 45.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 215.25M 45.77M USD | MYR 229.10K 48.71K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 215.25M 45.77M USD | 3.53 | MYR 0.14 0.03 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.18 — |
-2.69
|
$45.71M — | $5.50K — | $0.18 — | $0.18 — | $45.71M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.15 — |
-0.66
|
$45.63M — | $10.00K — | $0.15 — | $0.15 — | $45.63M — | 0 | $0.00 — | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.17 0.02 USD |
+3.09
|
HK$356.36M 45.57M USD | HK$1.51M 192.43K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$356.36M 45.57M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$61.35M 45.53M USD | CA$60.85K 45.15K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$61.35M 45.53M USD | 0 | -CA$0.41 -0.3 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.61 0.05 USD |
-8
|
THB 1.61B 45.3M USD | THB 9.35M 262.98K USD | THB 1.60 0.05 USD | THB 1.75 0.05 USD | THB 1.61B 45.3M USD | 13.41 | THB 0.12 0.003 USD | ||
TNR Gold
TRRXF
US
|
$0.19 — |
+2.7
|
$45.24M — | $25.50K — | $0.18 — | $0.19 — | $45.24M — | 0 | -$0.01 — | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$60.91M 45.2M USD | CA$103.00K 76.43K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$60.91M 45.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$60.89M 45.18M USD | CA$116.86K 86.72K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$60.89M 45.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$60.88M 45.18M USD | CA$315.90K 234.42K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$60.88M 45.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$60.78M 45.1M USD | CA$271.03K 201.12K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$60.78M 45.1M USD | 0 | CA$0.00 0 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$60.49M 44.89M USD | CA$123.56K 91.69K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$60.49M 44.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.28 0.06 USD |
+1.85
|
MYR 208.64M 44.36M USD | MYR 21.00K 4.47K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 208.64M 44.36M USD | 13.75 | MYR 0.02 0.004 USD | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$345.60M 44.19M USD | HK$10.00K 1.28K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$345.60M 44.19M USD | 18.00 | HK$0.04 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||