结果页面 25，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2092)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (667)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (76)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (153)
- 土耳其 (58)
- 英国 (269)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9608)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greystone Logistics GLGI | $1.32 — |
+0.76
|
$36.59M — | $4.46K — | $1.32 — | $1.32 — | $36.59M — | 16.50 | $0.08 — | |
| Scorpio Gold SRCRF | $0.17 — |
+11.77
|
$36.57M — | $400 — | $0.17 — | $0.17 — | $36.57M — | 0 | -$0.12 — | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-4.76
|
$33.34M 36.45M USD | $1.35K 1.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.34M 36.45M USD | 0 | -$0.02 -0.02 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.62 6.14 USD |
-1.06
|
$33.26M 36.36M USD | $350 382.6 USD | $5.62 6.14 USD | $5.68 6.21 USD | $33.26M 36.36M USD | 17.56 | $0.32 0.35 USD | |
| Angus Gold Inc. GUS.V | $0.81 0.6 USD |
+1.25
|
$48.87M 36.26M USD | $146.57K 108.76K USD | $0.8 0.59 USD | $0.81 0.6 USD | $48.87M 36.26M USD | 0 | -$0.09 -0.06 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
0
|
$48.7M 36.14M USD | $31.69K 23.51K USD | $0.22 0.16 USD | $0.22 0.16 USD | $48.7M 36.14M USD | 0 | -$0.16 -0.1 USD | |
| Excellon Resources Inc. E4X2.F | $0.1499 0.16 USD |
+14.62
|
$33M 36.07M USD | $44.95K 49.13K USD | $0.11 0.12 USD | $0.1499 0.16 USD | $33M 36.07M USD | 0 | -$0.02 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
0
|
$48.44M 35.95M USD | $204.5K 151.75K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $48.44M 35.95M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals MMNGF | $0.2 — |
-5.63
|
$35.94M — | $5.8K — | $0.2 — | $0.2099 — | $35.94M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.5899 — |
+0.51
|
$35.94M — | $29.35K — | $0.5899 — | $0.5999 — | $35.94M — | 0 | -$0.07 — | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+1.47
|
$32.84M 35.9M USD | $51.52K 56.32K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $32.84M 35.9M USD | 0 | -$0.01 -0.01 USD | |
| Mitchell Services Limited MSV.AX | $0.26 0.17 USD |
0
|
$54.14M 35.83M USD | $236.79K 156.72K USD | $0.25 0.17 USD | $0.26 0.17 USD | $54.14M 35.83M USD | 12.75 | $0.02 0.01 USD | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
0
|
$54.05M 35.78M USD | $436.07K 288.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $54.05M 35.78M USD | 0 | $0 0 USD | |
| Investigator Resources Limited IVR.AX | $0.02999 0.02 USD |
0
|
$54.04M 35.77M USD | $2.61M 1.73M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $54.04M 35.77M USD | 0 | $0 0 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$47.72M 35.77M USD | $1.97M 1.47M USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.72M 35.77M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining OROXF | $0.11 — |
0
|
$35.62M — | $27K — | $0.11 — | $0.11 — | $35.62M — | 0 | -$0.02 — | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
0
|
$47.67M 35.37M USD | $10.5K 7.79K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.27 0.2 USD |
-3.57
|
$47.63M 35.35M USD | $57.91K 42.97K USD | $0.26 0.19 USD | $0.28 0.21 USD | $47.63M 35.35M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
0
|
$47.26M 35.07M USD | $78.5K 58.25K USD | $0.19 0.14 USD | $0.2 0.15 USD | $47.26M 35.07M USD | 0 | -$0.02 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-7.32
|
$32.07M 35.06M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.07M 35.06M USD | 0 | -$0.01 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
+3.33
|
$47.12M 34.96M USD | $58.7K 43.56K USD | $0.16 0.12 USD | $0.16 0.12 USD | $47.12M 34.96M USD | 0 | -$0.02 -0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $1.73M 48.61K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+8
|
$52.43M 34.7M USD | $2.15M 1.43M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.43M 34.7M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.44 0.33 USD |
+7.32
|
$46.6M 34.58M USD | $69K 51.2K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $46.6M 34.58M USD | 0 | -$0.05 -0.03 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
-4.76
|
$31.6M 34.54M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.6M 34.54M USD | 0 | $0 0 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.1 USD |
-2.88
|
$46.05M 34.51M USD | $2.5K 1.87K USD | $0.14 0.1 USD | $0.14 0.1 USD | $46.05M 34.51M USD | 1.22 | $0.11 0.08 USD | |
| Leading Edge Materials LEMIF | $0.14 — |
+1.49
|
$34.38M — | $6.5K — | $0.14 — | $0.14 — | $34.38M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.17 — |
+2.73
|
$34.15M — | $63K — | $0.16 — | $0.17 — | $34.15M — | 0 | -$0.02 — | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$31.14M 34.04M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.14M 34.04M USD | 0 | -$0.01 -0.01 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+3.9
|
$51.42M 34.03M USD | $305.43K 202.15K USD | $0.08 0.05 USD | $0.08 0.05 USD | $51.42M 34.03M USD | 1.00 | $0.08 0.05 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
+2.17
|
$45.78M 33.97M USD | $386.82K 287.05K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $45.78M 33.97M USD | 0 | -$0.03 -0.02 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
0
|
$51.32M 33.97M USD | $1.02M 675.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $51.32M 33.97M USD | 0 | -$0.01 -0.006 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.8 0.17 USD |
0
|
$159.62M 33.94M USD | $77.5K 16.48K USD | $0.76 0.16 USD | $0.8 0.17 USD | $159.62M 33.94M USD | 0.18 | $4.35 0.92 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6999 0.52 USD |
-2.78
|
$45.66M 33.89M USD | $34.24K 25.4K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $45.66M 33.89M USD | 0 | -$2.36 -1.7 USD | |
| CEMATRIX CTXXF | $0.22 — |
0
|
$33.85M — | $21.7K — | $0.22 — | $0.22 — | $33.85M — | 0 | -$0.01 — | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $100.4 3.15 USD |
-2.24
|
$1.08B 33.81M USD | $147.6K 4.64K USD | $96.05 3.02 USD | $101.7 3.19 USD | $1.08B 33.81M USD | 0 | -$7.26 -0.2 USD | |
| Atlas Salt REMRF | $0.34 — |
-0.29
|
$33.72M — | $1.1K — | $0.33 — | $0.34 — | $33.72M — | 0 | -$0.03 — | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.14 USD |
+2.63
|
$45.25M 33.58M USD | $28.16K 20.9K USD | $0.2 0.14 USD | $0.2 0.14 USD | $45.25M 33.58M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.4699 0.35 USD |
+3.33
|
$45.24M 33.57M USD | $46.15K 34.25K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $45.24M 33.57M USD | 0 | -$0.04 -0.02 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.06 USD |
+1.2
|
$50.72M 33.57M USD | $312.25K 206.67K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $50.72M 33.57M USD | 0 | -$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-4.55
|
$50.68M 33.54M USD | $7.41M 4.91M USD | $0.02 0.01 USD | $0.02 0.02 USD | $50.68M 33.54M USD | 0 | -$0.01 -0.006 USD | |
| Golconda Gold GGGOF | $0.46 — |
+8.57
|
$33.53M — | $25K — | $0.44 — | $0.46 — | $33.53M — | 45.60 | $0.01 — | |
| AIZO Group Berhad 7219.KL | $0.08 0.02 USD |
-5.88
|
$157.06M 33.4M USD | $1.14M 242.84K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $157.06M 33.4M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.17 0.19 USD |
+2.37
|
$30.52M 33.36M USD | $27.5K 30.06K USD | $0.17 0.19 USD | $0.17 0.19 USD | $30.52M 33.36M USD | 0 | -$0.01 -0.01 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.42 7.02 USD |
-3.6
|
$30.5M 33.34M USD | $3.9K 4.26K USD | $6.3 6.89 USD | $6.66 7.28 USD | $30.5M 33.34M USD | 0 | -$1.12 -1.2 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$50.36M 33.33M USD | $306.05K 202.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.3099 — |
+2.64
|
$33.29M — | $80 — | $0.3099 — | $0.3099 — | $33.29M — | 0 | -$0.04 — | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
0
|
$30.41M 33.24M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.41M 33.24M USD | 0 | $0 0 USD | |
| Century Lithium CYDVF | $0.22 — |
0
|
$33.1M — | $1K — | $0.22 — | $0.22 — | $33.1M — | 0 | -$0.01 — | |
| Cartier Resources ECRFF | $0.08 — |
-6.25
|
$33.1M — | $4.6K — | $0.08 — | $0.08 — | $33.1M — | 0 | -$0.02 — | |
| Graphex Group Limited 6128.HK | $0.28 0.04 USD |
-5.17
|
$258.22M 33.02M USD | $4.28M 547.51K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $258.22M 33.02M USD | 0 | -$0.57 -0.07 USD | |
| Scottie Resources SCTSF | $0.65 — |
+3.34
|
$32.82M — | $500 — | $0.65 — | $0.65 — | $32.82M — | 0 | -$0.1 — | |
| Peel Mining Limited PEX.AX | $0.08999 0.06 USD |
-2.3
|
$49.39M 32.69M USD | $245.51K 162.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $49.39M 32.69M USD | 0 | -$0.01 -0.006 USD | |
| GFG Resources GFGSF | $0.1199 — |
+4.54
|
$32.55M — | $20K — | $0.1199 — | $0.1199 — | $32.55M — | 0 | $0 — | |
| King Copper Discovery TBXXF | $0.16 — |
-1.42
|
$32.51M — | $87.03K — | $0.16 — | $0.1799 — | $32.51M — | 0 | -$0.04 — | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
-3.12
|
$43.79M 32.5M USD | $54.5K 40.44K USD | $0.16 0.12 USD | $0.16 0.12 USD | $43.79M 32.5M USD | 0 | $0 0 USD | |
| Scottie Resources Corp. SCOT.V | $0.88 0.65 USD |
-0.57
|
$43.72M 32.45M USD | $81.97K 60.83K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $43.72M 32.45M USD | 0 | -$0.13 -0.09 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.22 0.05 USD |
-2.22
|
$151.97M 32.31M USD | $309.2K 65.75K USD | $0.22 0.05 USD | $0.23 0.05 USD | $151.97M 32.31M USD | 11.00 | $0.02 0.004 USD | |
| VRX Silica Limited VRX.AX | $0.07 0.04 USD |
-4.41
|
$48.57M 32.15M USD | $413.31K 273.55K USD | $0.07 0.04 USD | $0.07 0.04 USD | $48.57M 32.15M USD | 0 | -$0.01 -0.006 USD | |
| Golconda Gold Ltd. GG.V | $0.5999 0.45 USD |
+7.14
|
$43.1M 31.99M USD | $128.53K 95.37K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $43.1M 31.99M USD | 60.00 | $0.01 0.007 USD | |
| Unigold Inc. UGD.V | $0.16 0.12 USD |
+10.71
|
$43.08M 31.97M USD | $375K 278.27K USD | $0.14 0.1 USD | $0.16 0.12 USD | $43.08M 31.97M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.7399 0.55 USD |
+5.71
|
$42.96M 31.88M USD | $111.37K 82.64K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $42.96M 31.88M USD | 0 | -$0.03 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.45 0.33 USD |
+2.27
|
$42.93M 31.86M USD | $21.78K 16.16K USD | $0.44 0.33 USD | $0.46 0.34 USD | $42.93M 31.86M USD | 0 | -$0.08 -0.05 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver KUYAF | $0.26 — |
-6.79
|
$31.68M — | $57.5K — | $0.26 — | $0.28 — | $31.68M — | 0 | -$0.06 — | |
| Fortune Bay FTBYF | $0.52 — |
0
|
$31.6M — | $20K — | $0.53 — | $0.55 — | $31.6M — | 0 | -$0.02 — | |
| Allegiant Gold AUXXF | $0.32 — |
-8.57
|
$31.59M — | $49.6K — | $0.08 — | $0.08 — | $31.59M — | 0 | -$0.06 — | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-4.79
|
$28.88M 31.57M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.88M 31.57M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. NEXT.TO | $0.23 0.17 USD |
-2.13
|
$42.53M 31.56M USD | $13.03K 9.67K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $42.53M 31.56M USD | 0 | -$0.1 -0.07 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3499 0.26 USD |
-2.78
|
$42.48M 31.53M USD | $137.7K 102.18K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $42.48M 31.53M USD | 0 | -$0.08 -0.05 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.26 0.06 USD |
0
|
$148.01M 31.47M USD | $397.8K 84.58K USD | $0.25 0.05 USD | $0.26 0.06 USD | $148.01M 31.47M USD | 0 | $0 0 USD | |
| NextSource Materials NSRCF | $0.17 — |
+6.25
|
$31.43M — | $20K — | $0.1799 — | $0.1799 — | $31.43M — | 0 | -$0.07 — | |
| Asia Poly Holdings Berhad 0105.KL | $0.14 0.03 USD |
+3.7
|
$147.61M 31.39M USD | $4.13M 877.78K USD | $0.13 0.03 USD | $0.14 0.03 USD | $147.61M 31.39M USD | 0 | -$0.01 -0.002 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
+2.6
|
$50.64M 31.25M USD | $265.58K 163.89K USD | $0.07 0.05 USD | $0.08 0.05 USD | $50.64M 31.25M USD | 0 | $0 0 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
-2.44
|
$47.13M 31.19M USD | $1.66M 1.1M USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.13M 31.19M USD | 0 | $0 0 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $69.8 2.19 USD |
-2.85
|
$989.42M 31.07M USD | $181.86K 5.71K USD | $66.95 2.1 USD | $69.9 2.2 USD | $989.42M 31.07M USD | 27.80 | $2.51 0.08 USD | |
| Minbos Resources Limited MNB.AX | $0.05 0.03 USD |
-5.88
|
$46.8M 30.98M USD | $924.25K 611.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $46.8M 30.98M USD | 0 | -$0.01 -0.006 USD | |
| 1911 Gold Corporation AUMB.V | $0.2099 0.16 USD |
+5
|
$41.64M 30.9M USD | $2.08M 1.54M USD | $0.2 0.15 USD | $0.23 0.17 USD | $41.64M 30.9M USD | 0 | -$0.05 -0.03 USD | |
| Galway Metals GAYMF | $0.32 — |
+0.31
|
$30.8M — | $2.5K — | $0.32 — | $0.32 — | $30.8M — | 0 | -$0.06 — | |
| 1911 Gold AUMBF | $0.1499 — |
+2.2
|
$30.75M — | $157.67K — | $0.1499 — | $0.16 — | $30.75M — | 0 | -$0.04 — | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.89 0.38 USD |
+0.26
|
$314.76M 30.72M USD | $18.79K 1.83K USD | $3.76 0.37 USD | $3.89 0.38 USD | $314.76M 30.72M USD | 0 | -$0.15 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.31 0.13 USD |
+1.95
|
$314.28M 30.68M USD | $222.08K 21.68K USD | $1.26 0.12 USD | $1.38 0.13 USD | $314.28M 30.68M USD | 0 | -$0.07 -0.006 USD | |
| Unigold UGDIF | $0.1 — |
+1.58
|
$30.58M — | $10.04K — | $0.1 — | $0.11 — | $30.58M — | 0 | -$0.01 — | |
| Fox River Resources Corporation FOX.CN | $0.5699 0.42 USD |
0
|
$41.14M 30.53M USD | $0 0 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $41.14M 30.53M USD | 0 | -$0.02 -0.01 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0079 USD |
-7.69
|
$45.76M 30.29M USD | $23.77M 15.73M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $45.76M 30.29M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
+2.22
|
$45.47M 30.1M USD | $825.61K 546.44K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.47M 30.1M USD | 0 | -$0.01 -0.006 USD | |
| Surge Copper Corp. SURG.V | $0.14 0.1 USD |
+16.67
|
$40.49M 30.05M USD | $650.87K 482.98K USD | $0.1199 0.09 USD | $0.14 0.11 USD | $40.49M 30.05M USD | 0 | -$0.01 -0.007 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $31.82 1 USD |
-2.51
|
$954.6M 29.98M USD | $196.94K 6.18K USD | $30.06 0.94 USD | $32.44 1.02 USD | $954.6M 29.98M USD | 20.66 | $1.54 0.05 USD | |
| Lunnon Metals Limited LM8.AX | $0.2099 0.14 USD |
-2.38
|
$45.23M 29.93M USD | $120.6K 79.82K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $45.23M 29.93M USD | 0 | -$0.08 -0.05 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
0
|
$45.09M 29.84M USD | $16.71M 11.06M USD | $0.04 0.03 USD | $0.05 0.03 USD | $45.09M 29.84M USD | 0 | -$0.01 -0.006 USD | |
| Surge Copper SRGXF | $0.1 — |
+13.93
|
$29.78M — | $230.5K — | $0.08999 — | $0.11 — | $29.78M — | 0 | -$0.01 — | |
| Red Metal Limited RDM.AX | $0.13 0.08 USD |
-3.85
|
$44.96M 29.76M USD | $553.27K 366.18K USD | $0.13 0.08 USD | $0.13 0.08 USD | $44.96M 29.76M USD | 0 | -$0.04 -0.02 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $20.24 0.64 USD |
-2.22
|
$944.32M 29.66M USD | $908.69K 28.54K USD | $19.18 0.6 USD | $20.34 0.64 USD | $944.32M 29.66M USD | 0 | -$2.83 -0.08 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0014 USD |
+10
|
$231.93M 29.65M USD | $2.92M 373.36K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $231.93M 29.65M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGLD.V | $0.07 0.05 USD |
0
|
$39.8M 29.53M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.8M 29.53M USD | 0 | -$0.06 -0.04 USD | |
| Bonterra Resources BONXF | $0.17 — |
-15.73
|
$29.41M — | $166.46K — | $0.1499 — | $0.19 — | $29.41M — | 0 | -$0.04 — | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
-8.82
|
$44.4M 29.39M USD | $1.52M 1.01M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.4M 29.39M USD | 0 | -$0.01 -0.006 USD | |
| Nevada Canyon Gold NGLD | $1.05 — |
0
|
$29.38M — | $1.19K — | $1.03 — | $1.05 — | $29.38M — | 0 | -$0.13 — | |
| Paranapanema S.A. PMAM3.SA | $1.92 0.39 USD |
+0.52
|
$144.81M 29.35M USD | $365.6K 74.1K USD | $1.83 0.37 USD | $1.96 0.4 USD | $144.81M 29.35M USD | 0 | -$30.02 -6.08 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$39.5M 29.31M USD | $9.96K 7.39K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||