结果页面 25，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soma Gold SMAGF | $0.4 — |
0
|
$36.75M — | $4.5K — | $0.4 — | $0.4 — | $36.75M — | 40.00 | $0.01 — | |
| RTG Mining Inc. RTG.AX | $0.04 0.02 USD |
-2.7
|
$55.48M 36.72M USD | $172.94K 114.46K USD | $0.04 0.02 USD | $0.04 0.02 USD | $55.48M 36.72M USD | 0 | -$0.01 -0.006 USD | |
| Eastern Platinum Limited ELR.TO | $0.25 0.18 USD |
-2
|
$49.47M 36.71M USD | $7.59K 5.63K USD | $0.23 0.17 USD | $0.25 0.18 USD | $49.47M 36.71M USD | 2.22 | $0.11 0.08 USD | |
| Nicola Mining HUSIF | $0.22 — |
0
|
$36.67M — | $2.5K — | $0.22 — | $0.22 — | $36.67M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.4199 — |
0
|
$36.63M — | $3.03K — | $0.4199 — | $0.4199 — | $36.63M — | 0 | -$0.02 — | |
| Power Metals Corp. PWM.V | $0.34 0.25 USD |
+19.64
|
$49.33M 36.61M USD | $508.5K 377.34K USD | $0.2899 0.22 USD | $0.34 0.25 USD | $49.33M 36.61M USD | 0 | -$0.03 -0.02 USD | |
| Century Lithium CYDVF | $0.2399 — |
0
|
$36.43M — | $34.19K — | $0.2399 — | $0.26 — | $36.43M — | 0 | -$0.02 — | |
| Bluestone Resources BBSRF | $0.2 — |
+11.02
|
$36.36M — | $18.6K — | $0.1799 — | $0.2 — | $36.36M — | 0 | -$0.04 — | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.81 0.1 USD |
+1.25
|
$283.73M 36.28M USD | $64K 8.18K USD | $0.78 0.1 USD | $0.81 0.1 USD | $283.73M 36.28M USD | 4.50 | $0.18 0.02 USD | |
| Power Metals PWRMF | $0.2 — |
0
|
$36.23M — | $20.05K — | $0.19 — | $0.2 — | $36.23M — | 0 | -$0.02 — | |
| Jervois Global JRVMF | $0.01 — |
+16.52
|
$36.22M — | $3.14M — | $0.01 — | $0.01 — | $36.22M — | 0 | -$0.11 — | |
| Trigon Metals Inc. TM.V | $1.12 0.83 USD |
+1.82
|
$48.8M 36.22M USD | $72.72K 53.96K USD | $1.1 0.82 USD | $1.15 0.85 USD | $48.8M 36.22M USD | 0 | -$0.93 -0.6 USD | |
| Arianne Phosphate Inc. DAN.V | $0.2399 0.18 USD |
0
|
$48.69M 36.13M USD | $8.5K 6.31K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $48.69M 36.13M USD | 0 | -$0.01 -0.007 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $24.66 0.77 USD |
+1.23
|
$1.15B 36.13M USD | $312.65K 9.82K USD | $24.32 0.76 USD | $24.82 0.78 USD | $1.15B 36.13M USD | 5.08 | $4.85 0.15 USD | |
| Azimut Exploration Inc. AZM.V | $0.5699 0.42 USD |
0
|
$48.67M 36.12M USD | $43.23K 32.08K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $48.67M 36.12M USD | 0 | -$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.25 0.19 USD |
-9.09
|
$48.67M 36.12M USD | $111.86K 83.01K USD | $0.25 0.18 USD | $0.28 0.2 USD | $48.67M 36.12M USD | 0 | -$0.03 -0.02 USD | |
| Wealth Minerals WMLLF | $0.11 — |
-2.27
|
$36.1M — | $4K — | $0.11 — | $0.11 — | $36.1M — | 0 | -$0.02 — | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.11 USD |
0
|
$48.1M 36.05M USD | $568.3K 425.92K USD | $0.14 0.1 USD | $0.14 0.11 USD | $48.1M 36.05M USD | 7.04 | $0.02 0.01 USD | |
| Rajnandini Metal Limited RAJMET.NS | $10.75 0.13 USD |
+0.66
|
$2.97B 35.96M USD | $919.6K 11.13K USD | $10.21 0.12 USD | $10.8 0.13 USD | $2.97B 35.96M USD | 16.04 | $0.67 0.008 USD | |
| Thorney Technologies Ltd TEK.AX | $0.13 0.09 USD |
0
|
$54.25M 35.9M USD | $373.19K 247K USD | $0.13 0.09 USD | $0.14 0.09 USD | $54.25M 35.9M USD | 0 | -$0.07 -0.04 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
-4
|
$47.72M 35.77M USD | $1.31M 980.44K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $47.72M 35.77M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals MMNGF | $0.2099 — |
-1.41
|
$35.7M — | $9.1K — | $0.2099 — | $0.2099 — | $35.7M — | 0 | -$0.03 — | |
| Defense Metals DFMTF | $0.14 — |
-6.76
|
$35.69M — | $10K — | $0.14 — | $0.14 — | $35.69M — | 0 | -$0.01 — | |
| Lara Exploration Ltd. LRA.V | $1.05 0.78 USD |
0
|
$48.09M 35.69M USD | $1K 742.06 USD | $1.01 0.75 USD | $1.05 0.78 USD | $48.09M 35.69M USD | 0 | -$0.08 -0.05 USD | |
| Element 25 Limited E25.AX | $0.25 0.16 USD |
0
|
$53.78M 35.6M USD | $150.19K 99.41K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $53.78M 35.6M USD | 0 | -$0.14 -0.09 USD | |
| AYS Ventures Berhad 5021.KL | $0.4 0.09 USD |
0
|
$167.38M 35.59M USD | $482.2K 102.53K USD | $0.4 0.08 USD | $0.4 0.09 USD | $167.38M 35.59M USD | 5.71 | $0.07 0.01 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.26 0.19 USD |
0
|
$47.92M 35.56M USD | $73.15K 54.28K USD | $0.26 0.19 USD | $0.26 0.19 USD | $47.92M 35.56M USD | 0 | -$0.13 -0.09 USD | |
| Enviva Inc. EVA | $0.4799 — |
-3.52
|
$35.53M — | $397.95K — | $0.46 — | $0.4899 — | $35.53M — | 0 | -$4.87 — | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
0
|
$47.84M 35.5M USD | $113K 83.85K USD | $0.19 0.14 USD | $0.19 0.14 USD | $47.84M 35.5M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources PJXRF | $0.2 — |
0
|
$35.42M — | $10K — | $0.2 — | $0.2 — | $35.42M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.25 — |
+2.46
|
$35.35M — | $23.2K — | $1.25 — | $1.25 — | $35.35M — | 8.92 | $0.14 — | |
| Andromeda Metals Limited ADN.AX | $0.02 0.01 USD |
0
|
$52.87M 35M USD | $1.85M 1.23M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.87M 35M USD | 0 | $0 0 USD | |
| Summa Silver Corp. SSVR.V | $0.45 0.33 USD |
-1.1
|
$47.14M 34.98M USD | $30.61K 22.71K USD | $0.45 0.33 USD | $0.46 0.34 USD | $47.14M 34.98M USD | 0 | -$0.03 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | $0.14 0.1 USD |
-6.67
|
$47.02M 34.89M USD | $108.5K 80.51K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $47.02M 34.89M USD | 0 | -$0.03 -0.02 USD | |
| Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
+7.69
|
$46.97M 34.85M USD | $262K 194.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $46.97M 34.85M USD | 0 | -$0.01 -0.007 USD | |
| Excelsior Mining EXMGF | $0.11 — |
-10.2
|
$34.7M — | $2K — | $0.11 — | $0.11 — | $34.7M — | 0 | -$0.05 — | |
| Heliostar Metals HSTXF | $0.19 — |
0
|
$34.65M — | $2K — | $0.19 — | $0.19 — | $34.65M — | 0 | -$0.09 — | |
| Exel Composites Oyj EXL1V.HE | $0.2999 0.32 USD |
-1
|
$31.69M 34.64M USD | $147.63K 161.37K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $31.69M 34.64M USD | 0 | -$0.18 -0.1 USD | |
| NorthWest Copper NWCCF | $0.1499 — |
0
|
$34.58M — | $3K — | $0.1499 — | $0.1499 — | $34.58M — | 0 | -$0.02 — | |
| Summa Silver SSVRF | $0.33 — |
-9.34
|
$34.57M — | $26.79K — | $0.33 — | $0.34 — | $34.57M — | 0 | -$0.02 — | |
| Pasofino Gold Limited VEIN.V | $0.4199 0.31 USD |
0
|
$46.57M 34.56M USD | $500 371.03 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $46.57M 34.56M USD | 0 | -$0.4 -0.2 USD | |
| Hannan Metals Ltd. HAN.V | $0.4299 0.32 USD |
0
|
$46.53M 34.53M USD | $130.5K 96.84K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $46.53M 34.53M USD | 0 | -$0.06 -0.04 USD | |
| Brixton Metals BBBXF | $0.07 — |
0
|
$34.48M — | $3.2K — | $0.07 — | $0.07 — | $34.48M — | 0 | -$0.03 — | |
| White Horse Berhad 5009.KL | $0.7399 0.16 USD |
0
|
$162.09M 34.46M USD | $8K 1.7K USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $162.09M 34.46M USD | 0 | -$0.01 -0.002 USD | |
| Monument Mining MMTMF | $0.11 — |
0
|
$34.43M — | $100K — | $0.11 — | $0.11 — | $34.43M — | 0 | -$0.01 — | |
| Omai Gold Mines OMGGF | $0.08 — |
0
|
$34.43M — | $10K — | $0.08 — | $0.08 — | $34.43M — | 0 | -$0.01 — | |
| Impact Minerals Limited IPT.AX | $0.02 0.01 USD |
+6.25
|
$52.01M 34.42M USD | $2.42M 1.6M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.01M 34.42M USD | 0 | $0 0 USD | |
| Toro Energy TOEYF | $0.28 — |
0
|
$34.37M — | $75 — | $0.28 — | $0.2899 — | $34.37M — | 0 | -$0.05 — | |
| Brixton Metals Corporation BBB.V | $0.1 0.07 USD |
0
|
$46.3M 34.35M USD | $33.5K 24.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $46.3M 34.35M USD | 0 | -$0.04 -0.02 USD | |
| Benson Hill BHIL | $0.16 — |
-1.1
|
$34.32M — | $6.94M — | $0.16 — | $0.2 — | $34.32M — | 0 | -$0.69 — | |
| Peak Rare Earths Limited PEK.AX | $0.2 0.13 USD |
-9.3
|
$51.86M 34.32M USD | $257.19K 170.22K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $51.86M 34.32M USD | 0 | -$0.17 -0.1 USD | |
| MustGrow Biologics Corp. MGROF | $0.67 — |
0
|
$34.31M — | $1K — | $0.67 — | $0.67 — | $34.31M — | 0 | -$0.01 — | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
+17.65
|
$46.13M 34.23M USD | $347.71K 258.02K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $46.13M 34.23M USD | 0 | -$0.03 -0.02 USD | |
| Hannan Metals HANNF | $0.3099 — |
+0.87
|
$34.13M — | $7.5K — | $0.3099 — | $0.3099 — | $34.13M — | 0 | -$0.04 — | |
| Maxland Berhad 7123.KL | $0.1 0.02 USD |
-16.67
|
$160.36M 34.1M USD | $4.13M 878.69K USD | $0.1 0.02 USD | $0.11 0.02 USD | $160.36M 34.1M USD | 0 | -$0.02 -0.004 USD | |
| Star Diamond SHGDF | $0.05999 — |
0
|
$34.02M — | $9K — | $0.05999 — | $0.05999 — | $34.02M — | 0 | -$0.01 — | |
| White Gold Corp. WGO.V | $0.26 0.19 USD |
-3.7
|
$45.85M 34.02M USD | $112.6K 83.56K USD | $0.26 0.19 USD | $0.28 0.2 USD | $45.85M 34.02M USD | 0 | -$0.01 -0.007 USD | |
| Jervois Global Limited JRV.AX | $0.02 0.01 USD |
+5.56
|
$51.35M 33.99M USD | $4.69M 3.1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.35M 33.99M USD | 0 | -$0.16 -0.1 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+2.56
|
$50.73M 33.58M USD | $30K 19.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.73M 33.58M USD | 0 | -$0.01 -0.006 USD | |
| White Gold WHGOF | $0.19 — |
0
|
$33.51M — | $9.51K — | $0.19 — | $0.2 — | $33.51M — | 0 | -$0.01 — | |
| Star Diamond Corporation DIAM.TO | $0.08 0.06 USD |
0
|
$45.01M 33.4M USD | $13.05K 9.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $45.01M 33.4M USD | 0 | -$0.01 -0.007 USD | |
| Cerro de Pasco Resources GPPRF | $0.1 — |
0
|
$33.12M — | $37K — | $0.1 — | $0.1 — | $33.12M — | 0 | -$0.11 — | |
| Huadi HUDI | $2.32 — |
-2.93
|
$33.08M — | $18.84K — | $2.31 — | $2.38 — | $33.08M — | 10.08 | $0.23 — | |
| Serstech AB 284.F | $0.1199 0.13 USD |
+5.98
|
$30.26M 33.08M USD | $60.3K 65.92K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.26M 33.08M USD | 0 | $0 0 USD | |
| Sitka Gold SITKF | $0.13 — |
0
|
$33.03M — | $42K — | $0.13 — | $0.13 — | $33.03M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.05999 — |
-6.98
|
$32.87M — | $20K — | $0.05999 — | $0.05999 — | $32.87M — | 0 | -$0.01 — | |
| Monument Mining Limited MMY.V | $0.14 0.1 USD |
-3.57
|
$44.27M 32.85M USD | $120.24K 89.22K USD | $0.14 0.1 USD | $0.14 0.1 USD | $44.27M 32.85M USD | 0 | -$0.01 -0.007 USD | |
| Excelsior Mining Corp. MIN.TO | $0.14 0.1 USD |
-12.5
|
$44.16M 32.77M USD | $47.5K 35.25K USD | $0.14 0.1 USD | $0.16 0.12 USD | $44.16M 32.77M USD | 0 | -$0.07 -0.05 USD | |
| Fortune Minerals FTMDF | $0.07 — |
0
|
$32.73M — | $173K — | $0.07 — | $0.07 — | $32.73M — | 0 | -$0.01 — | |
| Equinox Resources Limited EQN.AX | $0.4 0.26 USD |
-1.23
|
$49.4M 32.7M USD | $543.08K 359.44K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $49.4M 32.7M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.28 0.19 USD |
+1.82
|
$49.39M 32.69M USD | $126.67K 83.84K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $49.39M 32.69M USD | 0 | -$0.1 -0.06 USD | |
| Serstech AB SERT.ST | $1.62 0.16 USD |
+4.52
|
$334.85M 32.69M USD | $312.45K 30.5K USD | $1.56 0.15 USD | $1.68 0.16 USD | $334.85M 32.69M USD | 162.00 | $0.01 0.0009 USD | |
| DPI Holdings Berhad 0205.KL | $0.2099 0.04 USD |
+2.44
|
$153.32M 32.6M USD | $1.22M 259.15K USD | $0.2 0.04 USD | $0.22 0.05 USD | $153.32M 32.6M USD | 21.00 | $0.01 0.002 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
+9.3
|
$43.9M 32.58M USD | $227.5K 168.82K USD | $0.4299 0.32 USD | $0.4799 0.35 USD | $43.9M 32.58M USD | 0 | -$0.04 -0.02 USD | |
| Zeotech Limited ZEO.AX | $0.02999 0.02 USD |
+3.7
|
$49.1M 32.49M USD | $1.3M 860.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.1M 32.49M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
-1.01
|
$43.71M 32.43M USD | $25K 18.55K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $43.71M 32.43M USD | 0 | -$0.21 -0.1 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0015 USD |
-7.69
|
$253.01M 32.35M USD | $530K 67.77K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $253.01M 32.35M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.08999 0.1 USD |
-1.69
|
$29.54M 32.3M USD | $290 317.01 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.54M 32.3M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Metals Limited FAL.AX | $0.28 0.18 USD |
+10
|
$48.68M 32.22M USD | $95.4K 63.14K USD | $0.26 0.17 USD | $0.28 0.18 USD | $48.68M 32.22M USD | 0 | -$0.05 -0.03 USD | |
| District Metals Corp. DMX.V | $0.34 0.25 USD |
-4.29
|
$43.4M 32.2M USD | $57.87K 42.94K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $43.4M 32.2M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources TSKFF | $0.3599 — |
-1.37
|
$32.11M — | $10K — | $0.3599 — | $0.3599 — | $32.11M — | 0 | -$0.15 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2999 — |
+4.53
|
$32.01M — | $13.6K — | $0.2999 — | $0.2999 — | $32.01M — | 0 | -$0.03 — | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0066 USD |
-9.09
|
$48.31M 31.98M USD | $4.09M 2.71M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $48.31M 31.98M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. ARU.V | $0.45 0.33 USD |
+12.66
|
$42.96M 31.88M USD | $118.4K 87.86K USD | $0.4 0.3 USD | $0.5 0.37 USD | $42.96M 31.88M USD | 0 | -$0.13 -0.09 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$29.11M 31.82M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $29.11M 31.82M USD | 0 | -$0.02 -0.02 USD | |
| Talisman Mining Limited TLM.AX | $0.26 0.17 USD |
-1.92
|
$48.02M 31.78M USD | $41.3K 27.33K USD | $0.26 0.17 USD | $0.26 0.17 USD | $48.02M 31.78M USD | 0 | -$0.01 -0.006 USD | |
| Canasil Resources CNSUF | $0.01 — |
+900
|
$31.78M — | $6K — | $0.01 — | $0.01 — | $31.78M — | 0 | -$0.01 — | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.79 0.17 USD |
0
|
$148.84M 31.65M USD | $76.4K 16.24K USD | $0.79 0.17 USD | $0.79 0.17 USD | $148.84M 31.65M USD | 0 | -$0.08 -0.01 USD | |
| Mycron Steel Berhad 5087.KL | $0.46 0.1 USD |
-2.15
|
$148.81M 31.64M USD | $442.4K 94.07K USD | $0.46 0.1 USD | $0.46 0.1 USD | $148.81M 31.64M USD | 15.16 | $0.03 0.006 USD | |
| Canagold Resources Ltd. CCM.TO | $0.25 0.18 USD |
0
|
$42.53M 31.56M USD | $2.97K 2.2K USD | $0.25 0.18 USD | $0.25 0.18 USD | $42.53M 31.56M USD | 0 | -$0.03 -0.02 USD | |
| Origin Agritech SEED | $4.99 — |
-2.16
|
$31.54M — | $32.03K — | $4.82 — | $5.08 — | $31.54M — | 4.02 | $1.24 — | |
| Marmota Limited MEU.AX | $0.05 0.03 USD |
-4.26
|
$47.65M 31.53M USD | $512.51K 339.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $47.65M 31.53M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.06 USD |
0
|
$42.47M 31.52M USD | $17.11K 12.7K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $42.47M 31.52M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FMP.F | $0.05 0.05 USD |
0
|
$28.83M 31.51M USD | $9.08K 9.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $28.83M 31.51M USD | 0 | -$0.01 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.3499 0.26 USD |
-6.67
|
$42.26M 31.36M USD | $227.25K 168.63K USD | $0.3499 0.26 USD | $0.4 0.29 USD | $42.26M 31.36M USD | 0 | -$0.04 -0.02 USD | |
| Goldsource Mines GXSFF | $0.5 — |
0
|
$31.35M — | $3K — | $0.5 — | $0.5 — | $31.35M — | 0 | -$0.07 — | |
| Aurania Resources AUIAF | $0.28 — |
-1
|
$31.32M — | $5K — | $0.28 — | $0.28 — | $31.32M — | 0 | -$0.09 — | |
| Treasury Metals Inc. TML.TO | $0.23 0.17 USD |
+2.27
|
$42.18M 31.3M USD | $6.05K 4.49K USD | $0.23 0.17 USD | $0.23 0.17 USD | $42.18M 31.3M USD | 0 | -$0.07 -0.05 USD | |
| Verde AgriTech Limited NPK.TO | $0.8 0.59 USD |
-6.98
|
$42.14M 31.27M USD | $10.01K 7.43K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $42.14M 31.27M USD | 0 | -$0.2 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||