结果页面 29，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ares Strategic Mining Inc. ARS.CN | $0.17 0.13 USD |
0
|
$24.78M 18.39M USD | $35.5K 26.34K USD | $0.17 0.13 USD | $0.17 0.13 USD | $24.78M 18.39M USD | 0 | -$0.02 -0.01 USD | |
| Blue Biofuels BIOF | $0.05999 — |
-16.41
|
$18.35M — | $439.77K — | $0.05999 — | $0.08 — | $18.35M — | 0 | -$0.01 — | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$24.73M 18.35M USD | $9K 6.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.1799 0.13 USD |
+5.88
|
$24.7M 18.33M USD | $6.67K 4.95K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $24.7M 18.33M USD | 0 | -$0.46 -0.3 USD | |
| C2C Metals CTCGF | $0.1199 — |
+2.83
|
$18.32M — | $40K — | $0.1199 — | $0.1199 — | $18.32M — | 0 | -$0.07 — | |
| Orbit Garant Drilling Inc. OGD.TO | $0.66 0.49 USD |
-1.49
|
$24.67M 18.3M USD | $15.99K 11.87K USD | $0.66 0.49 USD | $0.68 0.5 USD | $24.67M 18.3M USD | 0 | -$0.11 -0.08 USD | |
| Tectonic Metals TETOF | $0.05999 — |
-5.79
|
$18.29M — | $63.33K — | $0.05 — | $0.05999 — | $18.29M — | 0 | -$0.02 — | |
| Callinex Mines CLLXF | $1.04 — |
0
|
$18.22M — | $26.55K — | $1.04 — | $1.06 — | $18.22M — | 0 | -$0.05 — | |
| Gold Terra Resource YGTFF | $0.05999 — |
+1.85
|
$18.22M — | $231.15K — | $0.05 — | $0.05999 — | $18.22M — | 0 | -$0.01 — | |
| Karyon Industries Berhad 0054.KL | $0.1799 0.04 USD |
-2.7
|
$85.63M 18.21M USD | $582.1K 123.77K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $85.63M 18.21M USD | 18.00 | $0.01 0.002 USD | |
| Abcourt Mines ABMBF | $0.02999 — |
+0.15
|
$18.19M — | $74K — | $0.02999 — | $0.02999 — | $18.19M — | 0 | -$0.02 — | |
| Alto Metals Limited AME.AX | $0.04 0.03 USD |
-2.56
|
$27.42M 18.15M USD | $1.69M 1.12M USD | $0.04 0.02 USD | $0.04 0.03 USD | $27.42M 18.15M USD | 0 | $0 0 USD | |
| C2C Metals Corp. CTOC.CN | $0.16 0.12 USD |
+3.23
|
$24.42M 18.12M USD | $17.5K 12.99K USD | $0.16 0.12 USD | $0.17 0.12 USD | $24.42M 18.12M USD | 0 | -$0.09 -0.06 USD | |
| Leader Steel Holdings Berhad 9881.KL | $0.55 0.12 USD |
+1.85
|
$84.99M 18.07M USD | $21K 4.47K USD | $0.54 0.11 USD | $0.55 0.12 USD | $84.99M 18.07M USD | 3.92 | $0.14 0.03 USD | |
| Callinex Mines Inc. CNX.V | $1.39 1.03 USD |
-2.8
|
$24.35M 18.07M USD | $28.29K 20.99K USD | $1.39 1.03 USD | $1.47 1.09 USD | $24.35M 18.07M USD | 0 | -$0.07 -0.05 USD | |
| Ares Strategic Mining ARSMF | $0.1199 — |
-2.61
|
$18.05M — | $87.89K — | $0.1199 — | $0.13 — | $18.05M — | 0 | -$0.01 — | |
| China Tianrui Group Cement Company Limited 1252.HK | $0.05 0.0061 USD |
-99.04
|
$141.04M 18.03M USD | $281.3M 35.97M USD | $0.04 0.0044 USD | $5.28 0.68 USD | $141.04M 18.03M USD | 0 | -$0.24 -0.03 USD | |
| Emmerson Resources Limited ERM.AX | $0.05 0.03 USD |
-3.85
|
$27.24M 18.03M USD | $194.22K 128.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.24M 18.03M USD | 0 | -$0.01 -0.006 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
+5
|
$27.19M 17.99M USD | $2.02M 1.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.19M 17.99M USD | 0 | $0 0 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2899 0.22 USD |
0
|
$24.19M 17.95M USD | $23.8K 17.66K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $24.19M 17.95M USD | 0 | -$0.08 -0.05 USD | |
| C3 Metals Inc. CCCM.V | $0.39 0.29 USD |
-2.5
|
$24.14M 17.91M USD | $3.54K 2.62K USD | $0.39 0.29 USD | $0.39 0.29 USD | $24.14M 17.91M USD | 0 | -$0.25 -0.1 USD | |
| Aurania Resources AUIAF | $0.1799 — |
-7.54
|
$17.86M — | $33.32K — | $0.17 — | $0.19 — | $17.86M — | 0 | -$0.11 — | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
0
|
$24.04M 17.84M USD | $28.3K 21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.04M 17.84M USD | 0 | -$0.07 -0.05 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.26 0.17 USD |
+2
|
$26.89M 17.8M USD | $106.14K 70.25K USD | $0.25 0.17 USD | $0.26 0.17 USD | $26.89M 17.8M USD | 0 | -$0.01 -0.006 USD | |
| Aurania Resources Ltd. ARU.V | $0.25 0.18 USD |
-5.77
|
$23.97M 17.79M USD | $18.57K 13.78K USD | $0.25 0.18 USD | $0.25 0.19 USD | $23.97M 17.79M USD | 0 | -$0.15 -0.1 USD | |
| YLI Holdings Berhad 7014.KL | $0.81 0.17 USD |
-1.22
|
$83.29M 17.71M USD | $943.8K 200.68K USD | $0.8 0.17 USD | $0.8299 0.18 USD | $83.29M 17.71M USD | 2.79 | $0.29 0.06 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
-31.94
|
$16.19M 17.7M USD | $5.14K 5.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.19M 17.7M USD | 0 | -$0.05 -0.05 USD | |
| Salazar Resources Limited SRL.V | $0.11 0.08 USD |
+5
|
$23.85M 17.7M USD | $193.81K 143.82K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.85M 17.7M USD | 0 | -$0.03 -0.02 USD | |
| Rincon Resources Limited RCR.AX | $0.1199 0.08 USD |
+4.55
|
$26.72M 17.68M USD | $2.69M 1.78M USD | $0.11 0.07 USD | $0.13 0.08 USD | $26.72M 17.68M USD | 0 | -$0.01 -0.006 USD | |
| Snow Lake Resources LITM | $0.8299 — |
-4.48
|
$17.67M — | $28.1K — | $0.8299 — | $0.8499 — | $17.67M — | 0 | -$0.47 — | |
| Anax Metals Limited ANX.AX | $0.05 0.03 USD |
0
|
$26.61M 17.61M USD | $1.75M 1.16M USD | $0.04 0.03 USD | $0.05 0.03 USD | $26.61M 17.61M USD | 0 | -$0.01 -0.006 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.02999 0.03 USD |
-1.29
|
$16.1M 17.6M USD | $297.15K 324.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.1M 17.6M USD | 0 | -$0.02 -0.02 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.9699 0.09 USD |
-0.61
|
$183.24M 17.58M USD | $195.66K 18.77K USD | $0.91 0.09 USD | $1 0.1 USD | $183.24M 17.58M USD | 0 | -$2.41 -0.2 USD | |
| Commerce Resources CMRZF | $0.1 — |
+7.9
|
$17.42M — | $2K — | $0.1 — | $0.1 — | $17.42M — | 0 | -$0.01 — | |
| Eagle Mountain Mining Limited EM2.AX | $0.07 0.04 USD |
0
|
$26.32M 17.42M USD | $1.31M 868.07K USD | $0.07 0.04 USD | $0.07 0.05 USD | $26.32M 17.42M USD | 0 | -$0.03 -0.01 USD | |
| Salazar Resources SRLZF | $0.08 — |
-4.15
|
$17.36M — | $8K — | $0.08 — | $0.08 — | $17.36M — | 0 | -$0.02 — | |
| Poseidon Nickel Limited NYG1.F | $0.0001 0.00010 USD |
-96.67
|
$15.87M 17.35M USD | $550K 601.22K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $15.87M 17.35M USD | 0 | -$0.01 -0.01 USD | |
| Cobre Limited CBE.AX | $0.08 0.05 USD |
+1.28
|
$26.16M 17.31M USD | $232.55K 153.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $26.16M 17.31M USD | 0 | -$0.01 -0.006 USD | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
-14.29
|
$23.07M 17.29M USD | $147.2K 110.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.07M 17.29M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.02999 0.03 USD |
0
|
$15.82M 17.29M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.82M 17.29M USD | 0 | $0 0 USD | |
| Turmalina Metals Corp. TBX.V | $0.2399 0.17 USD |
+6.82
|
$23.27M 17.27M USD | $75.37K 55.93K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $23.27M 17.27M USD | 0 | -$0.07 -0.05 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.13 0.0036 USD |
0
|
$613.53M 17.26M USD | $1.83M 51.5K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $613.53M 17.26M USD | 0 | -$0.06 -0.001 USD | |
| Chakana Copper CHKKF | $0.07 — |
+2.29
|
$17.25M — | $3.56K — | $0.07 — | $0.07 — | $17.25M — | 0 | -$0.01 — | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
-5.41
|
$26M 17.21M USD | $188.23K 124.58K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $26M 17.21M USD | 17.50 | $0.01 0.006 USD | |
| Poseidon Nickel Limited POS.AX | $0.007 0.0046 USD |
0
|
$25.99M 17.2M USD | $24.98M 16.53M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $25.99M 17.2M USD | 0 | -$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
+6.67
|
$25.99M 17.2M USD | $3.06M 2.02M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.99M 17.2M USD | 0 | $0 0 USD | |
| Chakana Copper Corp. PERU.V | $0.08999 0.07 USD |
0
|
$23.17M 17.2M USD | $104.01K 77.18K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $23.17M 17.2M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.08 0.06 USD |
0
|
$23.15M 17.18M USD | $9.9K 7.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $23.15M 17.18M USD | 0 | $0 0 USD | |
| VVC Exploration VVCVF | $0.02999 — |
-4.76
|
$17.18M — | $537.01K — | $0.02999 — | $0.02999 — | $17.18M — | 0 | $0 — | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
0
|
$25.94M 17.17M USD | $320.98K 212.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.94M 17.17M USD | 0 | -$0.02 -0.01 USD | |
| Poseidon Nickel PSDNF | $0.0043 — |
+115
|
$17.16M — | $20K — | $0.0043 — | $0.0043 — | $17.16M — | 0 | -$0.01 — | |
| Renegade Exploration Limited RNX.AX | $0.02 0.01 USD |
+10.53
|
$25.91M 17.15M USD | $9.11M 6.03M USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.91M 17.15M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.05999 0.04 USD |
+9.8
|
$25.91M 17.15M USD | $170.4K 112.78K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $25.91M 17.15M USD | 0 | -$0.01 -0.006 USD | |
| KWG Resources KWGBF | $0.008 — |
-15.79
|
$17.11M — | $100K — | $0.008 — | $0.008 — | $17.11M — | 0 | -$0.01 — | |
| Lepidico Limited LPD.AX | $0.003 0.0019 USD |
0
|
$25.77M 17.05M USD | $2.42M 1.6M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $25.77M 17.05M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
0
|
$15.59M 17.05M USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.59M 17.05M USD | 0 | $0 0 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.78 1.21 USD |
+1.06
|
$66.92M 17.01M USD | $111.67K 28.38K USD | $4.6 1.17 USD | $4.8 1.22 USD | $66.92M 17.01M USD | 28.11 | $0.17 0.04 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1199 0.09 USD |
+20
|
$22.91M 17M USD | $77.61K 57.59K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $22.91M 17M USD | 0 | -$0.02 -0.01 USD | |
| VVC Exploration Corporation VVC.V | $0.04 0.03 USD |
-11.11
|
$22.91M 17M USD | $13.5K 10.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.91M 17M USD | 0 | $0 0 USD | |
| Jade Marvel Group Berhad 7043.KL | $0.1799 0.04 USD |
-2.78
|
$79.85M 16.98M USD | $35.5K 7.55K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $79.85M 16.98M USD | 0 | -$0.1 -0.02 USD | |
| Turmalina Metals TBXXF | $0.17 — |
+3.63
|
$16.94M — | $9K — | $0.16 — | $0.17 — | $16.94M — | 0 | -$0.05 — | |
| Alien Metals ASLRF | $0.002 — |
+11.11
|
$16.93M — | $2K — | $0.002 — | $0.002 — | $16.93M — | 0 | $0 — | |
| CuFe Ltd B4T0.F | $0.01 0.01 USD |
+1250
|
$15.47M 16.91M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $15.47M 16.91M USD | 0 | -$0.01 -0.01 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.95 0.04 USD |
+0.34
|
$1.4B 16.91M USD | $311.4K 3.77K USD | $2.86 0.03 USD | $3.15 0.04 USD | $1.4B 16.91M USD | 0 | -$0.14 -0.001 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.95 0.04 USD |
0
|
$1.4B 16.91M USD | $723.59K 8.75K USD | $2.9 0.04 USD | $3 0.04 USD | $1.4B 16.91M USD | 0 | -$0.14 -0.001 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
0
|
$25.53M 16.9M USD | $30.02K 19.87K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.53M 16.9M USD | 0 | -$0.05 -0.03 USD | |
| Magontec Limited MGL.AX | $0.32 0.21 USD |
-5.88
|
$25.49M 16.87M USD | $3.37K 2.23K USD | $0.32 0.21 USD | $0.32 0.21 USD | $25.49M 16.87M USD | 0 | $0 0 USD | |
| Sirios Resources SIREF | $0.05 — |
-2.87
|
$16.86M — | $82.65K — | $0.05 — | $0.05999 — | $16.86M — | 0 | $0 — | |
| Leading Edge Materials LEMIF | $0.08999 — |
+21.38
|
$16.8M — | $33.21K — | $0.08 — | $0.08999 — | $16.8M — | 0 | -$0.01 — | |
| Zenith Minerals Limited ZNC.AX | $0.07 0.05 USD |
+4.35
|
$25.37M 16.79M USD | $9.38K 6.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.37M 16.79M USD | 0 | -$0.03 -0.01 USD | |
| Western Mines Group Ltd WMG.AX | $0.34 0.22 USD |
-11.84
|
$25.37M 16.79M USD | $215.25K 142.46K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $25.37M 16.79M USD | 0 | -$0.02 -0.01 USD | |
| Carbonxt Group Limited CG1.AX | $0.08 0.05 USD |
-1.27
|
$25.34M 16.77M USD | $749.49K 496.05K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.34M 16.77M USD | 0 | -$0.02 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
-25
|
$15.24M 16.66M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $15.24M 16.66M USD | 0 | $0 0 USD | |
| Gold Springs Resource GRCAF | $0.05999 — |
0
|
$16.66M — | $45K — | $0.05 — | $0.05999 — | $16.66M — | 0 | -$0.01 — | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
+7.69
|
$22.44M 16.65M USD | $131K 97.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.01 -0.007 USD | |
| Lee Kee Holdings Limited 0637.HK | $0.16 0.02 USD |
0
|
$130.11M 16.64M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $130.11M 16.64M USD | 0 | -$0.06 -0.007 USD | |
| Metallica Minerals MLMZF | $0.02 — |
-12.18
|
$16.61M — | $25K — | $0.02 — | $0.02 — | $16.61M — | 0 | $0 — | |
| Trailbreaker Resources Ltd. TBK.V | $0.56 0.42 USD |
+15.46
|
$22.34M 16.58M USD | $151.88K 112.71K USD | $0.4899 0.36 USD | $0.56 0.42 USD | $22.34M 16.58M USD | 0 | -$0.14 -0.1 USD | |
| Larvotto Resources Limited LRV.AX | $0.1 0.07 USD |
0
|
$25.03M 16.56M USD | $349.36K 231.23K USD | $0.1 0.06 USD | $0.1 0.07 USD | $25.03M 16.56M USD | 0 | -$0.08 -0.05 USD | |
| Bayhorse Silver Inc. BHS.V | $0.08 0.06 USD |
0
|
$22.26M 16.52M USD | $204.06K 151.43K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.26M 16.52M USD | 0 | -$0.01 -0.007 USD | |
| Conifex Timber Inc. CFF.TO | $0.55 0.41 USD |
+3.77
|
$22.23M 16.5M USD | $16.01K 11.88K USD | $0.54 0.4 USD | $0.55 0.41 USD | $22.23M 16.5M USD | 0 | -$0.77 -0.5 USD | |
| Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
0
|
$24.8M 16.41M USD | $186.77K 123.61K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $24.8M 16.41M USD | 0 | -$0.02 -0.01 USD | |
| Artemis Resources Limited ARV.AX | $0.01 0.0092 USD |
-6.67
|
$24.7M 16.35M USD | $743.32K 491.97K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $24.7M 16.35M USD | 0 | $0 0 USD | |
| Euro Sun Mining CPNFF | $0.05 — |
-14.64
|
$16.34M — | $350 — | $0.05 — | $0.05 — | $16.34M — | 0 | -$0.01 — | |
| Liberty Star Uranium & Metals LBSR | $0.33 — |
-5.4
|
$16.34M — | $5.05K — | $0.32 — | $0.33 — | $16.34M — | 0 | -$0.13 — | |
| Sersol Berhad 0055.KL | $0.11 0.02 USD |
+5
|
$76.8M 16.33M USD | $294.5K 62.62K USD | $0.1 0.02 USD | $0.11 0.02 USD | $76.8M 16.33M USD | 0 | -$0.04 -0.008 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.08 0.02 USD |
-5.88
|
$76.68M 16.3M USD | $2.04M 433.09K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $76.68M 16.3M USD | 0 | -$0.01 -0.002 USD | |
| Artemis Resources ARTTF | $0.0063 — |
-73.75
|
$16.3M — | $400K — | $0.0063 — | $0.0063 — | $16.3M — | 0 | $0 — | |
| Excellon Resources EXNRF | $0.1499 — |
-1.15
|
$16.3M — | $93.44K — | $0.14 — | $0.1499 — | $16.3M — | 0 | -$0.32 — | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
+5.56
|
$24.61M 16.29M USD | $4.87M 3.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.61M 16.29M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.2099 0.16 USD |
0
|
$21.94M 16.28M USD | $73.02K 54.19K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $21.94M 16.28M USD | 21.00 | $0.01 0.007 USD | |
| PolarX Limited PXX.AX | $0.01 0.0079 USD |
-7.69
|
$24.59M 16.28M USD | $2.61M 1.73M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $24.59M 16.28M USD | 0 | $0 0 USD | |
| Trailbreaker Resources APRAF | $0.4 — |
+4.02
|
$16.27M — | $19.28K — | $0.3699 — | $0.4099 — | $16.27M — | 0 | -$0.1 — | |
| Bayhorse Silver BHSIF | $0.05999 — |
-0.61
|
$16.21M — | $268.7K — | $0.05 — | $0.05999 — | $16.21M — | 0 | -$0.01 — | |
| Commerce Resources Corp. CCE.V | $0.13 0.1 USD |
-3.7
|
$21.84M 16.21M USD | $69.5K 51.57K USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.84M 16.21M USD | 0 | -$0.02 -0.01 USD | |
| Taranis Resources TNREF | $0.17 — |
-1.73
|
$16.19M — | $100 — | $0.17 — | $0.17 — | $16.19M — | 0 | -$0.01 — | |
| Aztec Minerals Corp. AZT.V | $0.2 0.15 USD |
+8.11
|
$21.79M 16.17M USD | $62.5K 46.38K USD | $0.19 0.14 USD | $0.2 0.15 USD | $21.79M 16.17M USD | 0 | -$0.02 -0.01 USD | |
| Sihayo Gold Limited SIH.AX | $0.002 0.0013 USD |
0
|
$24.41M 16.16M USD | $492.53K 325.98K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $24.41M 16.16M USD | 0 | $0 0 USD | |
| Celsius Resources Limited CLA.AX | $0.01 0.0066 USD |
0
|
$24.28M 16.07M USD | $112.52K 74.47K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $24.28M 16.07M USD | 0 | $0 0 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1199 0.09 USD |
+9.09
|
$21.65M 16.07M USD | $3.3K 2.45K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $21.65M 16.07M USD | 0 | -$0.07 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||