结果页面 29，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OKA Corporation Bhd 7140.KL | MYR 0.45 0.09 USD |
+1.14
|
MYR 109.20M 23.22M USD | MYR 518.00K 110.14K USD | MYR 0.45 0.09 USD | MYR 0.47 0.1 USD | MYR 109.20M 23.22M USD | 11.12 | MYR 0.04 0.008 USD | ||
| Progressive Planet ASHXF | $0.21 — |
+10.73
|
$23.21M — | $300.00 — | $0.21 — | $0.21 — | $23.21M — | 10.57 | $0.02 — | ||
| Happy Creek Minerals HPYCF | $0.11 — |
0
|
$23.13M — | $5.01K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.02 — | ||
| Metallis Resources MTLFF | $0.27 — |
+0.75
|
$23.05M — | $500.00 — | $0.27 — | $0.27 — | $23.05M — | 0 | -$0.01 — | ||
| AIZO Group Berhad 7219.KL | MYR 0.06 0.01 USD |
-21.43
|
MYR 107.98M 22.96M USD | MYR 99.17M 21.09M USD | MYR 0.04 0.0085 USD | MYR 0.07 0.01 USD | MYR 107.98M 22.96M USD | 0 | MYR 0.00 0 USD | ||
| Camino Minerals Corporation COR.V | CA$0.46 0.34 USD |
+3.41
|
CA$30.88M 22.92M USD | CA$84.59K 62.77K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$30.88M 22.92M USD | 0 | -CA$0.09 -0.06 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
+8.57
|
€20.95M 22.91M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.95M 22.91M USD | 0 | -€0.01 -0.01 USD | ||
| Galileo Mining Ltd GAL.AX | A$0.18 0.12 USD |
0
|
A$34.58M 22.89M USD | A$6.45K 4.27K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$34.58M 22.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Sun Peak Metals SUNPF | $0.26 — |
+10.38
|
$22.88M — | $1.00K — | $0.26 — | $0.26 — | $22.88M — | 0 | -$0.01 — | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.60 0.45 USD |
+1.69
|
CA$30.84M 22.88M USD | CA$1.00K 742.06 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$30.84M 22.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Siren Gold Limited SNG.AX | A$0.12 0.08 USD |
-4.17
|
A$34.50M 22.83M USD | A$11.52K 7.62K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$34.50M 22.83M USD | 0 | -A$0.04 -0.02 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.28 0.21 USD |
+3.7
|
CA$30.73M 22.81M USD | CA$23.50K 17.44K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$30.73M 22.81M USD | 9.33 | CA$0.03 0.02 USD | ||
| Black Rock Mining Limited BKT.AX | A$0.02 0.01 USD |
0
|
A$34.36M 22.74M USD | A$170.54K 112.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.36M 22.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Prestar Resources Berhad 9873.KL | MYR 0.30 0.06 USD |
0
|
MYR 106.69M 22.69M USD | MYR 88.80K 18.88K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 106.69M 22.69M USD | 15.00 | MYR 0.02 0.004 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.15 0.11 USD |
0
|
CA$30.49M 22.63M USD | CA$28.18K 20.91K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$30.49M 22.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
-7.89
|
CA$30.48M 22.62M USD | CA$2.00K 1.48K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$30.48M 22.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Delignit AG DLX.DE | €2.02 2.21 USD |
-3.81
|
€20.69M 22.62M USD | €1.05K 1.14K USD | €2.02 2.21 USD | €2.04 2.23 USD | €20.69M 22.62M USD | 25.25 | €0.08 0.09 USD | ||
| Blue Star Gold BAUFF | $0.14 — |
+7.03
|
$22.62M — | $21.00K — | $0.14 — | $0.15 — | $22.62M — | 0 | -$0.02 — | ||
| Adex Mining Inc. ADE.V | CA$0.05 0.03 USD |
0
|
CA$30.47M 22.61M USD | CA$237.00K 175.87K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$30.47M 22.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Minbos Resources Limited MNB.AX | A$0.04 0.02 USD |
+2.94
|
A$34.13M 22.59M USD | A$13.89K 9.19K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$34.13M 22.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Iron Road Limited IRD.AX | A$0.04 0.03 USD |
0
|
A$34.12M 22.58M USD | A$146.74K 97.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.12M 22.58M USD | 4.10 | A$0.01 0.006 USD | ||
| Choo Bee Metal Industries Berhad 5797.KL | MYR 0.54 0.11 USD |
-0.92
|
MYR 105.89M 22.52M USD | MYR 19.70K 4.19K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 105.89M 22.52M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.14 0.15 USD |
0
|
€20.59M 22.51M USD | €16.79K 18.36K USD | €0.14 0.15 USD | €0.14 0.15 USD | €20.59M 22.51M USD | 0 | -€0.01 -0.01 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.00 0.03 USD |
0
|
THB 800.00M 22.51M USD | THB 173.50K 4.88K USD | THB 0.94 0.03 USD | THB 1.03 0.03 USD | THB 800.00M 22.51M USD | 50.00 | THB 0.02 0.0005 USD | ||
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
0
|
A$34.00M 22.5M USD | A$1.12M 743.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.00M 22.5M USD | 0 | A$0.00 0 USD | ||
| GWR Group Limited GWR.AX | A$0.11 0.07 USD |
0
|
A$33.98M 22.49M USD | A$32.00 21.18 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$33.98M 22.49M USD | 3.50 | A$0.03 0.02 USD | ||
| Camino Minerals CAMZF | $0.33 — |
+3.44
|
$22.47M — | $28.50K — | $0.32 — | $0.33 — | $22.47M — | 0 | -$0.06 — | ||
| Artemis Resources Limited ARV.AX | A$0.01 0.0059 USD |
0
|
A$33.94M 22.46M USD | A$746.64K 494.17K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$33.94M 22.46M USD | 0 | A$0.00 0 USD | ||
| Vital Metals Limited VML.AX | A$0.23 0.15 USD |
0
|
A$33.69M 22.3M USD | A$40.85K 27.03K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$33.69M 22.3M USD | 0 | -A$0.03 -0.01 USD | ||
| TNR Gold TRRXF | $0.11 — |
+14.89
|
$22.30M — | $115.11K — | $0.10 — | $0.11 — | $22.30M — | 0 | -$0.01 — | ||
| Alcom Group Berhad 2674.KL | MYR 0.78 0.17 USD |
0
|
MYR 104.78M 22.28M USD | MYR 300.00 63.79 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 104.78M 22.28M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 2.82 0.28 USD |
-1.05
|
SEK 228.18M 22.27M USD | SEK 111.75K 10.91K USD | SEK 2.69 0.26 USD | SEK 3.02 0.29 USD | SEK 228.18M 22.27M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Vital Metals Limited VJF.F | €0.13 0.14 USD |
+12.01
|
€20.37M 22.27M USD | €1.00 1.09 USD | €0.13 0.14 USD | €0.13 0.14 USD | €20.37M 22.27M USD | 0 | -€0.02 -0.02 USD | ||
| RareX Limited REE.AX | A$0.03 0.02 USD |
+13.79
|
A$33.51M 22.18M USD | A$1.72M 1.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.51M 22.18M USD | 0 | A$0.00 0 USD | ||
| Fokus Mining FKMCF | $0.12 — |
-5.2
|
$22.17M — | $10.00K — | $0.11 — | $0.12 — | $22.17M — | 0 | -$0.01 — | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.09 0.0025 USD |
0
|
THB 784.46M 22.07M USD | THB 6.82M 191.88K USD | THB 0.09 0.0025 USD | THB 0.09 0.0025 USD | THB 784.46M 22.07M USD | 0 | -THB 0.98 -0.02 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.29 0.06 USD |
0
|
MYR 103.45M 22M USD | MYR 44.20K 9.4K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 103.45M 22M USD | 29.00 | MYR 0.01 0.002 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.17 0.12 USD |
+3.13
|
CA$29.64M 21.99M USD | CA$51.74K 38.4K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$29.64M 21.99M USD | 0 | CA$0.00 0 USD | ||
| Celsius Resources Limited FX8.F | €0.00 0.0054 USD |
+11.11
|
€20.02M 21.89M USD | €20.02K 21.89K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.02M 21.89M USD | 0 | €0.00 0 USD | ||
| DA SEN HLDGS 1580.HK | HK$0.16 0.02 USD |
+4.73
|
HK$169.83M 21.71M USD | HK$270.00K 34.52K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$169.83M 21.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lion Industries Corporation Berhad 4235.KL | MYR 0.15 0.03 USD |
-3.23
|
MYR 102.12M 21.71M USD | MYR 854.50K 181.69K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 102.12M 21.71M USD | 0 | -MYR 0.15 -0.03 USD | ||
| HeveaBoard Berhad 5095.KL | MYR 0.18 0.04 USD |
+5.88
|
MYR 101.86M 21.66M USD | MYR 314.70K 66.91K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 101.86M 21.66M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Replenish Nutrients Holding VVIVF | $0.13 — |
+2.59
|
$21.64M — | $7.70K — | $0.13 — | $0.13 — | $21.64M — | 0 | -$0.02 — | ||
| Rise Gold Corp. RISE.CN | CA$0.23 0.17 USD |
-8
|
CA$29.09M 21.59M USD | CA$17.40K 12.91K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$29.09M 21.59M USD | 0 | -CA$0.07 -0.05 USD | ||
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
-3.45
|
€19.74M 21.58M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.74M 21.58M USD | 0 | €0.00 0 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
-12.25
|
€19.74M 21.58M USD | €30.00 32.79 USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.74M 21.58M USD | 0 | -€0.01 -0.01 USD | ||
| Artemis Resources ARTTF | $0.00 — |
-51.81
|
$21.53M — | $15.00K — | $0.00 — | $0.00 — | $21.53M — | 0 | $0.00 — | ||
| Fokus Mining Corporation FKM.V | CA$0.17 0.13 USD |
+3.03
|
CA$29.00M 21.52M USD | CA$162.50K 120.58K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$29.00M 21.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| TNR Gold Corp. TNR.V | CA$0.14 0.1 USD |
+3.7
|
CA$28.90M 21.45M USD | CA$269.14K 199.72K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$28.90M 21.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.18 0.13 USD |
-5.26
|
CA$28.88M 21.43M USD | CA$50.49K 37.47K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$28.88M 21.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.26 0.19 USD |
0
|
CA$28.85M 21.41M USD | CA$33.00K 24.49K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$28.85M 21.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.19 0.14 USD |
+11.76
|
CA$28.73M 21.32M USD | CA$50.66K 37.59K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$28.73M 21.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.14 0.1 USD |
0
|
CA$28.62M 21.23M USD | CA$103.70K 76.95K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$28.62M 21.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.14 0.02 USD |
-0.72
|
HK$165.52M 21.16M USD | HK$7.00K 895.04 USD | HK$0.12 0.01 USD | HK$0.14 0.02 USD | HK$165.52M 21.16M USD | 0 | HK$0.00 0 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
0
|
CA$28.46M 21.12M USD | CA$97.80K 72.57K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hextar Healthcare Berhad 7803.KL | MYR 0.09 0.02 USD |
0
|
MYR 99.19M 21.09M USD | MYR 15.00K 3.19K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 99.19M 21.09M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.26 0.19 USD |
-1.89
|
SGD 28.08M 21.04M USD | SGD 2.30K 1.72K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 28.08M 21.04M USD | 4.33 | SGD 0.06 0.04 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹5.21 0.06 USD |
-0.57
|
₹1.74B 21.03M USD | ₹431.14K 5.22K USD | ₹5.26 0.06 USD | ₹5.26 0.06 USD | ₹1.74B 21.03M USD | 0 | -₹5.34 -0.06 USD | ||
| Adex Mining ADXDF | $0.03 — |
+737.84
|
$20.99M — | $10.90K — | $0.03 — | $0.03 — | $20.99M — | 0 | -$0.03 — | ||
| Strategic Metals SMDZF | $0.18 — |
+3.45
|
$20.98M — | $7.85K — | $0.18 — | $0.18 — | $20.98M — | 0 | -$0.01 — | ||
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
-2.33
|
A$31.65M 20.95M USD | A$150.00K 99.28K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.65M 20.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Sheffield Resources Limited SFX.AX | A$0.08 0.05 USD |
+1.27
|
A$31.64M 20.94M USD | A$25.00K 16.55K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.64M 20.94M USD | 0 | -A$0.06 -0.03 USD | ||
| Wealth Minerals WMLLF | $0.06 — |
-3.51
|
$20.89M — | $15.00K — | $0.05 — | $0.06 — | $20.89M — | 0 | -$0.09 — | ||
| Almadex Minerals Ltd. DEX.V | CA$0.46 0.34 USD |
+12.2
|
CA$28.06M 20.82M USD | CA$21.51K 15.96K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$28.06M 20.82M USD | 0 | CA$0.00 0 USD | ||
| Osceola Gold OSCI | $0.06 — |
0
|
$20.80M — | $9.74K — | $0.06 — | $0.06 — | $20.80M — | 0 | $0.00 — | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.51 0.38 USD |
-3.77
|
CA$27.93M 20.73M USD | CA$226.92K 168.39K USD | CA$0.45 0.33 USD | CA$0.53 0.39 USD | CA$27.93M 20.73M USD | 0 | CA$0.00 0 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
0
|
CA$27.89M 20.69M USD | CA$742.00K 550.61K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grid Metals MSMGF | $0.10 — |
+2.04
|
$20.53M — | $22.00K — | $0.10 — | $0.10 — | $20.53M — | 0 | -$0.01 — | ||
| QMines Limited QML.AX | A$0.05 0.04 USD |
-1.82
|
A$30.90M 20.45M USD | A$334.86K 221.63K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$30.90M 20.45M USD | 0 | -A$0.01 -0.006 USD | ||
| CHINA WOOD INT 1822.HK | HK$0.16 0.02 USD |
-1.82
|
HK$159.88M 20.44M USD | HK$360.00K 46.03K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$159.88M 20.44M USD | 0 | -HK$0.07 -0.008 USD | ||
| Almadex Minerals AAMMF | $0.33 — |
+11.63
|
$20.43M — | $11.70K — | $0.30 — | $0.33 — | $20.43M — | 0 | $0.00 — | ||
| Zamet S.A. ZMT.WA | PLN 0.76 0.19 USD |
+0.27
|
PLN 80.08M 20.35M USD | PLN 9.19K 2.33K USD | PLN 0.74 0.19 USD | PLN 0.76 0.19 USD | PLN 80.08M 20.35M USD | 18.89 | PLN 0.04 0.01 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.15 0.03 USD |
0
|
MYR 95.50M 20.31M USD | MYR 21.50K 4.57K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 95.50M 20.31M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
+4
|
THB 719.69M 20.25M USD | THB 275.12K 7.74K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Dotz Nano Limited DTZ.AX | A$0.05 0.03 USD |
-12.96
|
A$30.59M 20.25M USD | A$38.91K 25.75K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$30.59M 20.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Carnavale Resources Limited CAV.AX | A$0.00 0.0033 USD |
0
|
A$30.58M 20.24M USD | A$841.50K 556.95K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$30.58M 20.24M USD | 0 | A$0.00 0 USD | ||
| Castile Resources Limited CST.AX | A$0.10 0.07 USD |
0
|
A$30.57M 20.24M USD | A$2.70K 1.79K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$30.57M 20.24M USD | 0 | A$0.00 0 USD | ||
| Viva Gold VAUCF | $0.14 — |
+2.96
|
$20.23M — | $105.50K — | $0.14 — | $0.14 — | $20.23M — | 0 | -$0.02 — | ||
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
+7.69
|
CA$27.02M 20.05M USD | CA$15.14K 11.24K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | ||
| AYS Ventures Berhad 5021.KL | MYR 0.23 0.05 USD |
-8.16
|
MYR 94.15M 20.02M USD | MYR 21.40K 4.55K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 94.15M 20.02M USD | 22.50 | MYR 0.01 0.002 USD | ||
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
-2.63
|
CA$26.92M 19.98M USD | CA$185.10K 137.36K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$26.92M 19.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sirios Resources SIREF | $0.05 — |
+5.03
|
$19.93M — | $158.45K — | $0.05 — | $0.05 — | $19.93M — | 0 | $0.00 — | ||
| GREENHEART GP 0094.HK | HK$0.06 0.0071 USD |
0
|
HK$155.82M 19.92M USD | HK$2.16M 276.18K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$155.82M 19.92M USD | 0 | -HK$0.03 -0.003 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.24 0.17 USD |
+2.17
|
CA$26.77M 19.86M USD | CA$183.73K 136.34K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$26.77M 19.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rise Gold RYES | $0.16 — |
0
|
$19.86M — | $13.99K — | $0.16 — | $0.16 — | $19.86M — | 0 | -$0.05 — | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.41 0.3 USD |
+10.81
|
CA$26.75M 19.85M USD | CA$56.91K 42.23K USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$26.75M 19.85M USD | 0 | -CA$0.16 -0.1 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
-8.33
|
€18.13M 19.82M USD | €320.00K 349.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.13M 19.82M USD | 0 | €0.00 0 USD | ||
| Lode Resources Ltd LDR.AX | A$0.19 0.12 USD |
0
|
A$29.93M 19.81M USD | A$33.07K 21.88K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$29.93M 19.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.14 0.1 USD |
+3.7
|
CA$26.62M 19.75M USD | CA$424.50K 315K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$26.62M 19.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Gold Corp. KG.V | CA$0.11 0.08 USD |
+5
|
CA$26.62M 19.75M USD | CA$68.37K 50.74K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$26.62M 19.75M USD | 0 | CA$0.00 0 USD | ||
| Volt Resources Limited VRC.AX | A$0.01 0.0039 USD |
0
|
A$29.84M 19.75M USD | A$2.14M 1.42M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$29.84M 19.75M USD | 0 | A$0.00 0 USD | ||
| Avenira Limited AEV.AX | A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$6.00K 3.97K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
0
|
A$29.80M 19.72M USD | A$578.00 382.55 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.80M 19.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalo Gold KLGDF | $0.06 — |
-4.62
|
$19.66M — | $58.00K — | $0.06 — | $0.06 — | $19.66M — | 0 | -$0.01 — | ||
| Hove A/S HOVE.CO | DKK 5.30 0.78 USD |
-2.21
|
DKK 134.00M 19.65M USD | DKK 26.04K 3.82K USD | DKK 5.20 0.76 USD | DKK 5.46 0.8 USD | DKK 134.00M 19.65M USD | 15.14 | DKK 0.35 0.05 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
0
|
A$29.67M 19.63M USD | A$10.96M 7.25M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$29.67M 19.63M USD | 0 | A$0.00 0 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.26 0.03 USD |
-1.92
|
HK$153.00M 19.56M USD | HK$154.00K 19.69K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$1.15 -0.1 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
+1.52
|
CA$26.34M 19.55M USD | CA$8.50K 6.31K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.34M 19.55M USD | 0 | -CA$0.45 -0.3 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.12 0.09 USD |
-4
|
CA$26.34M 19.55M USD | CA$1.40M 1.04M USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$26.34M 19.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| East Africa Metals Inc. EA1.F | €0.06 0.06 USD |
0
|
€17.88M 19.54M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.88M 19.54M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||