结果页面 36，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blende Silver Corp. BAG.V | CA$0.10 0.07 USD |
+5.26
|
CA$7.10M 5.26M USD | CA$32.10K 23.82K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.10M 5.26M USD | 0 | CA$0.00 0 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
0
|
CA$7.06M 5.24M USD | CA$2.35K 1.74K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.06M 5.24M USD | 0 | -CA$0.13 -0.09 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.20 0.15 USD |
0
|
CA$7.05M 5.23M USD | CA$200.00 148.41 USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$7.05M 5.23M USD | 0 | -CA$0.05 -0.03 USD | ||
| Harfang Exploration Inc. HAR.V | CA$0.08 0.06 USD |
+6.67
|
CA$7.03M 5.22M USD | CA$50.00K 37.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.03M 5.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0059 USD |
0
|
A$7.87M 5.21M USD | A$450.00K 297.84K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$7.87M 5.21M USD | 0 | A$0.00 0 USD | ||
| Prospech Limited PRS.AX | A$0.02 0.0099 USD |
0
|
A$7.85M 5.2M USD | A$88.24K 58.4K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| Infinity Mining Limited IMI.AX | A$0.02 0.0099 USD |
-6.25
|
A$7.85M 5.19M USD | A$305.35K 202.1K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.85M 5.19M USD | 0 | -A$0.03 -0.01 USD | ||
| Aruma Resources Limited AAJ.AX | A$0.02 0.01 USD |
+8.57
|
A$7.84M 5.19M USD | A$2.19M 1.45M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.84M 5.19M USD | 0 | -A$0.01 -0.006 USD | ||
| North Bay Resources NBRI | $0.00 — |
+10
|
$5.19M — | $2.05M — | $0.00 — | $0.00 — | $5.19M — | 0.00030 | $1.80 — | ||
| Altiplano Metals ALTPF | $0.03 — |
0
|
$5.16M — | $7.50K — | $0.03 — | $0.03 — | $5.16M — | 0 | -$0.01 — | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.35 0.26 USD |
+6.06
|
CA$6.94M 5.15M USD | CA$25.15K 18.67K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$6.94M 5.15M USD | 0 | -CA$0.13 -0.09 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.04 USD |
+11.11
|
CA$6.93M 5.15M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | ||
| Plato Gold Corp. PGC.V | CA$0.03 0.02 USD |
0
|
CA$6.92M 5.14M USD | CA$47.00K 34.88K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.09 0.06 USD |
+6.25
|
CA$6.91M 5.13M USD | CA$679.85K 504.49K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| Silver Grail Resources SVGAF | $0.14 — |
0
|
$5.12M — | $3.50K — | $0.14 — | $0.14 — | $5.12M — | 0 | $0.00 — | ||
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100.00K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0.00 — | ||
| Vertical Exploration Inc. VERT.V | CA$0.05 0.03 USD |
-10
|
CA$6.88M 5.11M USD | CA$204.00K 151.38K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.88M 5.11M USD | 0 | CA$0.00 0 USD | ||
| Tempest Minerals Limited TEM.AX | A$0.01 0.0046 USD |
0
|
A$7.71M 5.1M USD | A$20.47K 13.55K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$7.71M 5.1M USD | 0 | A$0.00 0 USD | ||
| Rubix Resources Limited RB6.AX | A$0.13 0.08 USD |
0
|
A$7.68M 5.08M USD | A$10.66K 7.05K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$7.68M 5.08M USD | 0 | -A$0.02 -0.01 USD | ||
| VVC Exploration VVCVF | $0.01 — |
0
|
$5.08M — | $50.00K — | $0.01 — | $0.01 — | $5.08M — | 0 | $0.00 — | ||
| Ameriwest Critical Metals AWLIF | $0.22 — |
0
|
$5.04M — | $14.04K — | $0.22 — | $0.22 — | $5.04M — | 0 | -$0.03 — | ||
| Armory Mining Corp. R 2JS.F | €0.04 0.04 USD |
-4
|
€4.60M 5.03M USD | €124.00K 135.55K USD | €0.04 0.04 USD | €0.05 0.05 USD | €4.60M 5.03M USD | 0 | -€0.04 -0.04 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.02 USD |
+25
|
CA$6.78M 5.03M USD | CA$170.26K 126.35K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | CA$0.00 0 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$203.70K 151.16K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | CA$0.00 0 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.07 0.05 USD |
-13.33
|
CA$6.77M 5.02M USD | CA$38.79K 28.78K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.77M 5.02M USD | 0 | CA$0.00 0 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.17 0.12 USD |
+3.13
|
CA$6.76M 5.02M USD | CA$26.00K 19.29K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$6.76M 5.02M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kia Lim Berhad 6211.KL | MYR 0.38 0.08 USD |
-1.3
|
MYR 23.54M 5M USD | MYR 100.00 21.26 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 23.54M 5M USD | 5.42 | MYR 0.07 0.01 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.17 0.12 USD |
0
|
CA$6.73M 4.99M USD | CA$30.24K 22.44K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$6.73M 4.99M USD | 0 | -CA$0.88 -0.6 USD | ||
| Golden State Mining Limited GSM.AX | A$0.02 0.01 USD |
0
|
A$7.54M 4.99M USD | A$47.46K 31.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.54M 4.99M USD | 0 | A$0.00 0 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
0
|
CA$6.72M 4.99M USD | CA$224.00K 166.22K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.09 0.06 USD |
+13.33
|
CA$6.71M 4.98M USD | CA$253.89K 188.4K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$6.71M 4.98M USD | 0 | CA$0.00 0 USD | ||
| Orex Minerals Inc. REX.V | CA$0.19 0.14 USD |
+15.63
|
CA$6.70M 4.97M USD | CA$110.50K 82K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$6.70M 4.97M USD | 0 | -CA$0.12 -0.08 USD | ||
| Anax Metals Limited ANX.AX | A$0.01 0.0056 USD |
-5.56
|
A$7.50M 4.97M USD | A$34.00 22.5 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.50M 4.97M USD | 0 | A$0.00 0 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
0
|
€4.54M 4.96M USD | €1.50K 1.64K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.54M 4.96M USD | 0 | -€0.01 -0.01 USD | ||
| Variscan Mines Limited VAR.AX | A$0.01 0.0039 USD |
+20
|
A$7.48M 4.95M USD | A$3.05M 2.02M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$7.48M 4.95M USD | 0 | A$0.00 0 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.11 0.08 USD |
-4.55
|
CA$6.66M 4.94M USD | CA$86.87K 64.46K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.66M 4.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Enterprise Metals Limited ENT.AX | A$0.00 0.0033 USD |
0
|
A$7.47M 4.94M USD | A$6.25M 4.14M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.47M 4.94M USD | 0 | A$0.00 0 USD | ||
| Tennant Minerals Limited TMS.AX | A$0.01 0.0046 USD |
-6.67
|
A$7.46M 4.94M USD | A$200.00K 132.37K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.46M 4.94M USD | 0 | A$0.00 0 USD | ||
| Stellar AfricaGold STLXF | $0.12 — |
0
|
$4.92M — | $11.00 — | $0.11 — | $0.11 — | $4.92M — | 0 | -$0.05 — | ||
| BTU Metals BTUMF | $0.03 — |
0
|
$4.91M — | $23.00K — | $0.04 — | $0.04 — | $4.91M — | 0 | -$0.01 — | ||
| S2 Minerals Inc. STWO.CN | CA$0.28 0.2 USD |
+5.77
|
CA$6.58M 4.88M USD | CA$750.00 556.54 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$6.58M 4.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| QX Resources Limited QXR.AX | A$0.00 0.0026 USD |
0
|
A$7.37M 4.88M USD | A$153.64K 101.69K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$7.37M 4.88M USD | 0 | A$0.00 0 USD | ||
| Australia United Mining Limited AYM.AX | A$0.00 0.0026 USD |
0
|
A$7.37M 4.88M USD | A$12.27K 8.12K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.37M 4.88M USD | 0 | A$0.00 0 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.23 0.17 USD |
-4.17
|
CA$6.57M 4.88M USD | CA$98.50K 73.09K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$6.57M 4.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.75 0.02 USD |
+4.17
|
THB 172.50M 4.85M USD | THB 3.04M 85.43K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 172.50M 4.85M USD | 0 | -THB 0.49 -0.01 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.11 0.08 USD |
0
|
CA$6.54M 4.85M USD | CA$47.38K 35.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.54M 4.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Juno Minerals Limited JNO.AX | A$0.04 0.02 USD |
+2.94
|
A$7.32M 4.85M USD | A$30.00K 19.86K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$7.32M 4.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Gem Diamonds Limited ZVW.F | €0.03 0.03 USD |
-0.69
|
€4.43M 4.84M USD | €16.22K 17.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.43M 4.84M USD | 0 | -€0.08 -0.08 USD | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
+11.55
|
$4.83M — | $9.00K — | $0.11 — | $0.11 — | $4.83M — | 0 | -$0.01 — | ||
| Steed Oriental (Holdings) Company Limited 8277.HK | HK$0.14 0.02 USD |
-1.37
|
HK$37.80M 4.83M USD | HK$68.00K 8.69K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$37.80M 4.83M USD | 1.02 | HK$0.14 0.02 USD | ||
| Harvest Gold HVGDF | $0.04 — |
-9.09
|
$4.83M — | $70.00K — | $0.05 — | $0.05 — | $4.83M — | 0 | -$0.04 — | ||
| Plato Gold NIOVF | $0.02 — |
0
|
$4.82M — | $40.00K — | $0.02 — | $0.02 — | $4.82M — | 0 | -$0.01 — | ||
| KORE Mining Ltd. KORE.V | CA$0.16 0.12 USD |
+3.23
|
CA$6.48M 4.81M USD | CA$25.50K 18.92K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$6.48M 4.81M USD | 0 | -CA$0.05 -0.03 USD | ||
| American Lithium Minerals AMLM | $0.07 — |
-3
|
$4.80M — | $10.19K — | $0.07 — | $0.08 — | $4.80M — | 0 | -$0.06 — | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
0
|
CA$6.44M 4.78M USD | CA$101.60K 75.39K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.44M 4.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0039 USD |
0
|
A$7.20M 4.76M USD | A$95.30K 63.07K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$7.20M 4.76M USD | 0 | A$0.00 0 USD | ||
| Fin Resources Limited FIN.AX | A$0.01 0.0052 USD |
+14.29
|
A$7.17M 4.74M USD | A$400.79K 265.26K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.17M 4.74M USD | 0 | A$0.00 0 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.08 0.06 USD |
-5.88
|
CA$6.39M 4.74M USD | CA$98.70K 73.24K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.39M 4.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Carbine Resources Limited CRB.AX | A$0.01 0.0039 USD |
-7.69
|
A$7.15M 4.73M USD | A$45.00K 29.78K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.15M 4.73M USD | 0 | A$0.00 0 USD | ||
| Coast Copper Corp. COCO.V | CA$0.09 0.06 USD |
0
|
CA$6.36M 4.72M USD | CA$7.00K 5.19K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.36M 4.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 167.22M 4.71M USD | THB 84.00K 2.36K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.07 -0.001 USD | ||
| Batero Gold Corp. BAT.V | CA$0.06 0.04 USD |
0
|
CA$6.34M 4.7M USD | CA$52.50K 38.96K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.34M 4.7M USD | 0 | CA$0.00 0 USD | ||
| Orestone Mining ORESF | $0.06 — |
+3.48
|
$4.70M — | $175.00K — | $0.06 — | $0.06 — | $4.70M — | 0 | $0.00 — | ||
| Gold Port Corporation GPO.CN | CA$0.13 0.1 USD |
-7.14
|
CA$6.32M 4.69M USD | CA$122.00K 90.53K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.32M 4.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ultra Lithium ULTXF | $0.02 — |
0
|
$4.69M — | $50.00K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.02 — | ||
| Golcap Resources Corp. GCP.CN | CA$0.25 0.19 USD |
+21.95
|
CA$6.27M 4.66M USD | CA$5.00K 3.71K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.27M 4.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.40 1.52 USD |
+1.09
|
€4.25M 4.65M USD | €760.00 830.78 USD | €1.35 1.48 USD | €1.40 1.52 USD | €4.25M 4.65M USD | 8.61 | €0.16 0.18 USD | ||
| Altiplano Metals Inc. APN.V | CA$0.04 0.03 USD |
0
|
CA$6.25M 4.64M USD | CA$31.00K 23K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.25M 4.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.10 0.07 USD |
+18.75
|
CA$6.25M 4.64M USD | CA$179.60K 133.27K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$6.25M 4.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.03 0.02 USD |
0
|
CA$6.24M 4.63M USD | CA$59.23K 43.95K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.24M 4.63M USD | 0 | -CA$0.13 -0.09 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.18 0.13 USD |
0
|
CA$6.23M 4.63M USD | CA$3.00K 2.23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.23M 4.63M USD | 17.50 | CA$0.01 0.007 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.06 0.04 USD |
-15.38
|
CA$6.23M 4.63M USD | CA$1.05M 777.86K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.23M 4.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.06 0.04 USD |
+10
|
CA$6.23M 4.62M USD | CA$51.70K 38.36K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.23M 4.62M USD | 0 | CA$0.00 0 USD | ||
| Charger Metals NL CHR.AX | A$0.09 0.06 USD |
-1.1
|
A$6.97M 4.61M USD | A$175.95K 116.46K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$6.97M 4.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.04 0.03 USD |
0
|
CA$6.19M 4.59M USD | CA$13.00K 9.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.19M 4.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Carolina Rush PUCCF | $0.08 — |
+6.14
|
$4.59M — | $20.50K — | $0.08 — | $0.08 — | $4.59M — | 0 | -$0.02 — | ||
| Temas Resources TMASF | $0.12 — |
-3.2
|
$4.58M — | $1.50K — | $0.13 — | $0.13 — | $4.58M — | 0 | -$0.03 — | ||
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$4.58M — | $10.00K — | $0.02 — | $0.02 — | $4.58M — | 0 | -$0.01 — | ||
| InZinc Mining Ltd. IZN.V | CA$0.05 0.04 USD |
-16.67
|
CA$6.17M 4.58M USD | CA$221.11K 164.08K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.17M 4.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.03 USD |
0
|
CA$6.17M 4.58M USD | CA$11.00K 8.16K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.17M 4.58M USD | 0 | -CA$0.12 -0.08 USD | ||
| NewPeak Metals Limited NPM.AX | A$0.02 0.01 USD |
-8.7
|
A$6.91M 4.57M USD | A$613.27K 405.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.91M 4.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 14.70K 413.62 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.07 -0.001 USD | ||
| Gensource Potash AGCCF | $0.01 — |
0
|
$4.51M — | $7.69K — | $0.01 — | $0.01 — | $4.51M — | 0 | -$0.01 — | ||
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
+1.4
|
$4.51M — | $30.00K — | $0.06 — | $0.06 — | $4.51M — | 0 | -$0.04 — | ||
| Cascadero Copper CCEDF | $0.01 — |
-3.85
|
$4.50M — | $10.00K — | $0.01 — | $0.01 — | $4.50M — | 0 | $0.00 — | ||
| Solis Minerals Ltd. SLM.AX | A$0.05 0.03 USD |
-2.17
|
A$6.80M 4.5M USD | A$948.77K 627.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.80M 4.5M USD | 0 | -A$0.07 -0.04 USD | ||
| SUNWAY INT'L 0058.HK | HK$0.16 0.02 USD |
+1.88
|
HK$35.13M 4.49M USD | HK$20.04K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$35.13M 4.49M USD | 0 | -HK$0.28 -0.03 USD | ||
| Alice Queen Limited AQX.AX | A$0.00 0.0029 USD |
-10
|
A$6.78M 4.49M USD | A$25.00K 16.55K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.78M 4.49M USD | 0 | A$0.00 0 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.07 0.04 USD |
-4.29
|
A$6.70M 4.44M USD | A$212.53K 140.67K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$6.70M 4.44M USD | 0 | -A$0.03 -0.01 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.98M 4.44M USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.98M 4.44M USD | 0 | CA$0.00 0 USD | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | ||
| Sparton Resources Inc. SRI.V | CA$0.04 0.03 USD |
+16.67
|
CA$5.95M 4.41M USD | CA$34.00K 25.23K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.95M 4.41M USD | 0 | CA$0.00 0 USD | ||
| Element79 Gold ELMGF | $0.02 — |
-1.58
|
$4.41M — | $25.00K — | $0.02 — | $0.02 — | $4.41M — | 0 | -$0.09 — | ||
| PVW Resources Limited PVW.AX | A$0.02 0.01 USD |
+5.56
|
A$6.66M 4.41M USD | A$389.07K 257.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.66M 4.41M USD | 0 | -A$0.02 -0.01 USD | ||
| WAI CHUN BIOTEC 0660.HK | HK$0.19 0.02 USD |
-4.46
|
HK$34.45M 4.4M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$34.45M 4.4M USD | 0 | -HK$0.08 -0.01 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.03 0.04 USD |
-22.73
|
€4.03M 4.4M USD | €40.00K 43.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.03M 4.4M USD | 0 | -€0.01 -0.01 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.07 0.05 USD |
+55.56
|
CA$5.93M 4.4M USD | CA$418.13K 310.28K USD | CA$0.05 0.03 USD | CA$0.07 0.05 USD | CA$5.93M 4.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.07 0.05 USD |
0
|
CA$5.90M 4.38M USD | CA$37.00K 27.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.90M 4.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| StrikePoint Gold STKXF | $0.10 — |
+10.53
|
$4.37M — | $12.90K — | $0.10 — | $0.10 — | $4.37M — | 0 | -$0.06 — | ||
| Alerio Gold Corp. ALE.CN | CA$0.04 0.03 USD |
0
|
CA$5.87M 4.36M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.87M 4.36M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||