结果页面 36，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Naughty Ventures YORKF | $0.06 — |
+20
|
$5.29M — | $40.00K — | $0.06 — | $0.06 — | $5.29M — | 0 | -$0.07 — | ||
| Cruz Battery Metals BKTPF | $0.03 — |
+20
|
$5.28M — | $20.00K — | $0.03 — | $0.03 — | $5.28M — | 0 | -$0.01 — | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| YB Ventures Berhad 5048.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 24.76M 5.27M USD | MYR 27.00K 5.74K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 24.76M 5.27M USD | 0 | -MYR 0.22 -0.04 USD | ||
| Anax Metals Limited ANX.AX | A$0.01 0.0059 USD |
0
|
A$7.95M 5.26M USD | A$555.67K 367.77K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$7.95M 5.26M USD | 0 | A$0.00 0 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
0
|
CA$7.06M 5.24M USD | CA$12.10K 8.98K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.06M 5.24M USD | 0 | -CA$0.13 -0.09 USD | ||
| Altiplano Metals Inc. APN.V | CA$0.05 0.03 USD |
0
|
CA$7.04M 5.22M USD | CA$60.00K 44.52K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.04M 5.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0059 USD |
0
|
A$7.87M 5.21M USD | A$500.00K 330.93K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$7.87M 5.21M USD | 0 | A$0.00 0 USD | ||
| Prospech Limited PRS.AX | A$0.02 0.0099 USD |
0
|
A$7.85M 5.2M USD | A$100.00K 66.19K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.11 0.08 USD |
+4.76
|
CA$6.98M 5.18M USD | CA$25.00K 18.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.98M 5.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.05 0.03 USD |
0
|
CA$6.97M 5.17M USD | CA$22.40K 16.62K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.97M 5.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Silver CRTIF | $0.11 — |
0
|
$5.17M — | $5.00K — | $0.11 — | $0.11 — | $5.17M — | 0 | -$0.01 — | ||
| TomaGold TOGOF | $0.02 — |
-19.85
|
$5.16M — | $10.00 — | $0.02 — | $0.02 — | $5.16M — | 0 | $0.00 — | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.04 USD |
+11.11
|
CA$6.93M 5.15M USD | CA$28.45K 21.11K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.12 0.02 USD |
0
|
HK$40.20M 5.14M USD | HK$36.00K 4.6K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$40.20M 5.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| Stuhini Exploration Ltd. STU.V | CA$0.14 0.1 USD |
0
|
CA$6.92M 5.14M USD | CA$25.00K 18.55K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.92M 5.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Grail Resources SVGAF | $0.14 — |
-33.33
|
$5.12M — | $3.50K — | $0.14 — | $0.14 — | $5.12M — | 0 | $0.00 — | ||
| Pacific Empire Minerals PEMSF | $0.03 — |
-17.5
|
$5.11M — | $56.00K — | $0.03 — | $0.03 — | $5.11M — | 0 | -$0.01 — | ||
| KORE Mining Ltd. KORE.V | CA$0.17 0.13 USD |
0
|
CA$6.88M 5.11M USD | CA$1.50K 1.11K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$6.88M 5.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tempest Minerals Limited TEM.AX | A$0.01 0.0046 USD |
+16.67
|
A$7.71M 5.1M USD | A$501.46K 331.89K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.71M 5.1M USD | 0 | A$0.00 0 USD | ||
| Rubix Resources Limited RB6.AX | A$0.13 0.08 USD |
0
|
A$7.68M 5.08M USD | A$10.66K 7.05K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$7.68M 5.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.12 0.09 USD |
0
|
CA$6.83M 5.07M USD | CA$21.60K 16.03K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.83M 5.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kia Lim Berhad 6211.KL | MYR 0.39 0.08 USD |
-2.53
|
MYR 23.85M 5.07M USD | MYR 5.20K 1.11K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 23.85M 5.07M USD | 5.50 | MYR 0.07 0.01 USD | ||
| Bell Copper Corporation BCU.V | CA$0.05 0.04 USD |
-9.09
|
CA$6.83M 5.06M USD | CA$25.11K 18.63K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.83M 5.06M USD | 0 | CA$0.00 0 USD | ||
| Tasman Resources Ltd TAS.AX | A$0.02 0.01 USD |
0
|
A$7.64M 5.06M USD | A$8.43K 5.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.64M 5.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Gold Port Corporation GPO.CN | CA$0.14 0.1 USD |
+7.69
|
CA$6.81M 5.05M USD | CA$186.00K 138.02K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.81M 5.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.06 0.04 USD |
-7.69
|
CA$6.80M 5.05M USD | CA$283.14K 210.1K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.80M 5.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Rio Silver Inc. RYO.V | CA$0.40 0.3 USD |
+9.59
|
CA$6.79M 5.04M USD | CA$73.90K 54.84K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$6.79M 5.04M USD | 13.33 | CA$0.03 0.02 USD | ||
| Ameriwest Critical Metals AWLIF | $0.22 — |
+4.76
|
$5.04M — | $18.50K — | $0.21 — | $0.22 — | $5.04M — | 0 | -$0.03 — | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$503.80K 373.85K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | CA$0.00 0 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.04 0.03 USD |
+40
|
CA$6.77M 5.02M USD | CA$1.12M 832.41K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | CA$0.00 0 USD | ||
| Altiplano Metals ALTPF | $0.03 — |
-5.88
|
$5.00M — | $7.50K — | $0.03 — | $0.03 — | $5.00M — | 0 | -$0.01 — | ||
| Conifex Timber Inc. CFF.TO | CA$0.17 0.12 USD |
-2.94
|
CA$6.73M 4.99M USD | CA$308.91K 229.23K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$6.73M 4.99M USD | 0 | -CA$0.57 -0.4 USD | ||
| Golden State Mining Limited GSM.AX | A$0.02 0.01 USD |
0
|
A$7.54M 4.99M USD | A$97.31K 64.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.54M 4.99M USD | 0 | A$0.00 0 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
0
|
CA$6.72M 4.99M USD | CA$340.03K 252.32K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | ||
| Chakana Copper CHKKF | $0.11 — |
+0.28
|
$4.99M — | $26.15K — | $0.11 — | $0.11 — | $4.99M — | 0 | -$0.09 — | ||
| Corazon Mining Limited CZN.AX | A$0.15 0.1 USD |
0
|
A$7.53M 4.98M USD | A$1.52K 1K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$7.53M 4.98M USD | 0 | -A$0.06 -0.03 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.24 0.17 USD |
0
|
CA$6.72M 4.98M USD | CA$188.50K 139.88K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$6.72M 4.98M USD | 0 | -CA$0.10 -0.07 USD | ||
| Variscan Mines Limited VAR.AX | A$0.01 0.0039 USD |
+20
|
A$7.48M 4.95M USD | A$165.01K 109.21K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.48M 4.95M USD | 0 | A$0.00 0 USD | ||
| American Lithium Minerals AMLM | $0.07 — |
-1.37
|
$4.95M — | $10.19K — | $0.07 — | $0.08 — | $4.95M — | 0 | -$0.07 — | ||
| Enterprise Metals Limited ENT.AX | A$0.00 0.0033 USD |
+11.11
|
A$7.47M 4.94M USD | A$5.00K 3.31K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.47M 4.94M USD | 0 | A$0.00 0 USD | ||
| Tennant Minerals Limited TMS.AX | A$0.01 0.0046 USD |
0
|
A$7.46M 4.94M USD | A$4.39M 2.91M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$7.46M 4.94M USD | 0 | A$0.00 0 USD | ||
| Apollo Minerals Limited AON.AX | A$0.01 0.0052 USD |
0
|
A$7.43M 4.92M USD | A$422.93K 279.92K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.43M 4.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Harfang Exploration Inc. HAR.V | CA$0.08 0.06 USD |
0
|
CA$6.60M 4.89M USD | CA$284.10K 210.82K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.60M 4.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| QX Resources Limited QXR.AX | A$0.00 0.0026 USD |
0
|
A$7.37M 4.88M USD | A$25.00K 16.55K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.37M 4.88M USD | 0 | A$0.00 0 USD | ||
| Australia United Mining Limited AYM.AX | A$0.00 0.0026 USD |
0
|
A$7.37M 4.88M USD | A$2.45K 1.62K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.37M 4.88M USD | 0 | A$0.00 0 USD | ||
| Marquee Resources Limited MQR.AX | A$0.01 0.0059 USD |
0
|
A$7.36M 4.87M USD | A$872.65K 577.57K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$7.36M 4.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.16 0.12 USD |
+6.67
|
CA$6.56M 4.87M USD | CA$34.91K 25.91K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$6.56M 4.87M USD | 0 | -CA$0.07 -0.05 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.33 0.24 USD |
-4.35
|
CA$6.55M 4.86M USD | CA$42.50K 31.54K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$6.55M 4.86M USD | 0 | -CA$0.13 -0.09 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.75 0.02 USD |
+27.12
|
THB 172.50M 4.85M USD | THB 26.68M 750.61K USD | THB 0.62 0.02 USD | THB 0.76 0.02 USD | THB 172.50M 4.85M USD | 0 | -THB 0.53 -0.01 USD | ||
| Steed Oriental (Holdings) Company Limited 8277.HK | HK$0.14 0.02 USD |
-1.37
|
HK$37.80M 4.83M USD | HK$68.00K 8.69K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$37.80M 4.83M USD | 1.02 | HK$0.14 0.02 USD | ||
| NewPeak Metals Limited NPM.AX | A$0.02 0.01 USD |
0
|
A$7.24M 4.79M USD | A$2.50K 1.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.24M 4.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Northstar Gold NSGCF | $0.04 — |
+16.67
|
$4.79M — | $20.00K — | $0.04 — | $0.04 — | $4.79M — | 0 | -$0.01 — | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
+16.67
|
CA$6.44M 4.78M USD | CA$32.00K 23.75K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$6.44M 4.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Helium Inc. HELI.V | CA$0.03 0.02 USD |
-14.29
|
CA$6.42M 4.76M USD | CA$5.10K 3.78K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.42M 4.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Temas Resources TMASF | $0.13 — |
-14.99
|
$4.75M — | $1.50K — | $0.13 — | $0.13 — | $4.75M — | 0 | -$0.03 — | ||
| Orestone Mining ORESF | $0.06 — |
0
|
$4.74M — | $17.00K — | $0.06 — | $0.06 — | $4.74M — | 0 | $0.00 — | ||
| Carbine Resources Limited CRB.AX | A$0.01 0.0039 USD |
-7.69
|
A$7.15M 4.73M USD | A$21.11K 13.97K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.15M 4.73M USD | 0 | A$0.00 0 USD | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$4.72M — | $2.98M — | $0.00 — | $0.00 — | $4.72M — | 0.00027 | $1.80 — | ||
| Batero Gold Corp. BAT.V | CA$0.06 0.04 USD |
-8.33
|
CA$6.34M 4.7M USD | CA$12.53K 9.3K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.34M 4.7M USD | 0 | CA$0.00 0 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.42 0.31 USD |
+7.69
|
CA$6.32M 4.69M USD | CA$24.69K 18.32K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$6.32M 4.69M USD | 0 | -CA$0.30 -0.2 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.08 0.06 USD |
-11.11
|
CA$6.32M 4.69M USD | CA$45.00K 33.39K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.32M 4.69M USD | 0 | CA$0.00 0 USD | ||
| Pacific Empire Minerals Corp. 1YK.F | €0.03 0.03 USD |
+11.11
|
€4.28M 4.68M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.28M 4.68M USD | 0 | -€0.01 -0.01 USD | ||
| Rokmaster Resources RKMSF | $0.02 — |
+64.62
|
$4.67M — | $10.00K — | $0.02 — | $0.02 — | $4.67M — | 0 | -$0.01 — | ||
| Charger Metals NL CHR.AX | A$0.09 0.06 USD |
0
|
A$7.05M 4.66M USD | A$75.41K 49.91K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.05M 4.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Aruma Resources Limited AAJ.AX | A$0.02 0.01 USD |
0
|
A$7.02M 4.64M USD | A$41.18K 27.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.02M 4.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.07 0.05 USD |
0
|
A$7.01M 4.64M USD | A$372.75K 246.71K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$7.01M 4.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.03 0.02 USD |
0
|
CA$6.24M 4.63M USD | CA$212.78K 157.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.24M 4.63M USD | 0 | -CA$0.13 -0.09 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.18 0.13 USD |
0
|
CA$6.23M 4.63M USD | CA$3.00K 2.23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.23M 4.63M USD | 17.50 | CA$0.01 0.007 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.39 1.51 USD |
-1.07
|
€4.22M 4.61M USD | €4.45K 4.86K USD | €1.38 1.51 USD | €1.44 1.57 USD | €4.22M 4.61M USD | 8.54 | €0.16 0.18 USD | ||
| Plato Gold NIOVF | $0.02 — |
-2.63
|
$4.61M — | $40.00K — | $0.02 — | $0.02 — | $4.61M — | 0 | -$0.01 — | ||
| WAI CHUN BIOTEC 0660.HK | HK$0.20 0.03 USD |
0
|
HK$36.05M 4.61M USD | HK$20.00K 2.56K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$36.05M 4.61M USD | 0 | -HK$0.08 -0.01 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.05 0.03 USD |
0
|
A$6.95M 4.6M USD | A$464.37K 307.35K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.95M 4.6M USD | 0 | -A$0.07 -0.04 USD | ||
| Fin Resources Limited FIN.AX | A$0.01 0.0052 USD |
0
|
A$6.95M 4.6M USD | A$535.55K 354.46K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$6.95M 4.6M USD | 0 | A$0.00 0 USD | ||
| Stellar AfricaGold STLXF | $0.11 — |
-13.04
|
$4.60M — | $11.00 — | $0.11 — | $0.11 — | $4.60M — | 0 | -$0.05 — | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.03 USD |
0
|
CA$6.17M 4.58M USD | CA$62.57K 46.43K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.17M 4.58M USD | 0 | -CA$0.12 -0.08 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$6.89M 4.56M USD | A$82.33K 54.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.89M 4.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.04 0.03 USD |
+16.67
|
CA$6.12M 4.54M USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vertical Exploration Inc. VERT.V | CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$23.65K 17.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | ||
| Gensource Potash AGCCF | $0.01 — |
0
|
$4.51M — | $7.69K — | $0.01 — | $0.01 — | $4.51M — | 0 | -$0.01 — | ||
| Cascadero Copper CCEDF | $0.01 — |
0
|
$4.50M — | $10.00K — | $0.01 — | $0.01 — | $4.50M — | 0 | $0.00 — | ||
| SUNWAY INT'L 0058.HK | HK$0.16 0.02 USD |
+1.88
|
HK$35.13M 4.49M USD | HK$20.04K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$35.13M 4.49M USD | 0 | -HK$0.28 -0.03 USD | ||
| Carolina Rush PUCCF | $0.08 — |
+1.2
|
$4.48M — | $8.00K — | $0.08 — | $0.08 — | $4.48M — | 0 | -$0.02 — | ||
| Blende Silver Corp. BAG.V | CA$0.09 0.06 USD |
+30.77
|
CA$6.03M 4.48M USD | CA$100.70K 74.73K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$6.03M 4.48M USD | 0 | CA$0.00 0 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
-12.5
|
CA$5.99M 4.45M USD | CA$449.14K 333.29K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.99M 4.45M USD | 0 | -CA$0.07 -0.05 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.08 0.06 USD |
0
|
CA$5.99M 4.45M USD | CA$19.00K 14.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.99M 4.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Coast Copper Corp. COCO.V | CA$0.08 0.06 USD |
0
|
CA$5.98M 4.44M USD | CA$191.00 141.73 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.98M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mt Malcolm Mines NL M2M.AX | A$0.01 0.0086 USD |
0
|
A$6.71M 4.44M USD | A$15.13K 10.01K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.71M 4.44M USD | 0 | A$0.00 0 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.98M 4.44M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.98M 4.44M USD | 0 | CA$0.00 0 USD | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 156.77M 4.41M USD | THB 461.10K 12.97K USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 156.77M 4.41M USD | 0 | -THB 0.07 -0.001 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.07 0.05 USD |
0
|
CA$5.90M 4.38M USD | CA$37.00K 27.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.90M 4.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orestone Mining Corp. O2R2.F | €0.05 0.06 USD |
0
|
€3.99M 4.36M USD | €5.50K 6.02K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.99M 4.36M USD | 0 | €0.00 0 USD | ||
| Silver Wolf Exploration SWLFF | $0.09 — |
+4.9
|
$4.33M — | $10.00K — | $0.09 — | $0.09 — | $4.33M — | 0 | -$0.01 — | ||
| Granada Gold Mine Inc. B6DA.F | €0.02 0.03 USD |
-12.73
|
€3.96M 4.33M USD | €2.00K 2.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.96M 4.33M USD | 0 | -€0.01 -0.01 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.03 USD |
+12.5
|
CA$5.83M 4.33M USD | CA$365.00K 270.85K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevada Sunrise Metals NVSGF | $0.03 — |
-8.83
|
$4.31M — | $2.50K — | $0.03 — | $0.03 — | $4.31M — | 0 | $0.00 — | ||
| Element79 Gold ELMGF | $0.02 — |
0
|
$4.31M — | $62.00K — | $0.02 — | $0.02 — | $4.31M — | 0 | -$0.09 — | ||
| Orex Minerals Inc. REX.V | CA$0.16 0.12 USD |
0
|
CA$5.80M 4.3M USD | CA$10.81K 8.02K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.80M 4.3M USD | 0 | -CA$0.12 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||