结果页面 31，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rise Gold
RYES
US
|
$0.12 — |
-14.29
|
$15.30M — | $108.61K — | $0.12 — | $0.13 — | $15.30M — | 0 | -$0.05 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.20 — |
+1.54
|
$15.20M — | $66.50K — | $0.20 — | $0.22 — | $15.20M — | 0 | -$0.01 — | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$20.43M 15.16M USD | CA$63.82K 47.36K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$20.43M 15.16M USD | 0 | -CA$0.03 -0.02 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 1.31 0.13 USD |
+1.87
|
NOK 158.06M 15.16M USD | NOK 294.12K 28.21K USD | NOK 1.28 0.12 USD | NOK 1.40 0.13 USD | NOK 158.06M 15.16M USD | 0 | -NOK 1.12 -0.1 USD | ||
|
Bravada Gold
BGAVF
US
|
$0.53 — |
+0.22
|
$15.12M — | $10.00K — | $0.50 — | $0.50 — | $15.12M — | 17.53 | $0.03 — | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.32 0.21 USD |
+5
|
A$22.79M 15.08M USD | A$10.00K 6.62K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$22.79M 15.08M USD | 0 | A$0.00 0 USD | ||
|
Agrimin Limited
AMN.AX
AU
|
A$0.06 0.04 USD |
+5.36
|
A$22.71M 15.03M USD | A$127.83K 84.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.71M 15.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.06 USD |
+5
|
A$22.66M 15M USD | A$530.83K 351.33K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$22.66M 15M USD | 0 | -A$0.01 -0.006 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$20.21M 15M USD | CA$146.80K 108.93K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$20.21M 15M USD | 0 | -CA$0.03 -0.02 USD | ||
RGT Berhad
9954.KL
MY
|
MYR 0.21 0.04 USD |
+7.89
|
MYR 70.18M 14.92M USD | MYR 118.40K 25.18K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 70.18M 14.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$22.51M 14.9M USD | A$30.00K 19.86K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$22.51M 14.9M USD | 0 | -A$4.26 -2.8 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.83 0.62 USD |
+1.22
|
CA$20.04M 14.87M USD | CA$14.10K 10.46K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$20.04M 14.87M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 69.80M 14.84M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 69.80M 14.84M USD | 20.00 | MYR 0.01 0.002 USD | ||
|
Recharge Metals Limited
REC.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$22.40M 14.82M USD | A$2.73M 1.81M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.40M 14.82M USD | 0 | A$0.00 0 USD | ||
|
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$22.36M 14.8M USD | A$515.72K 341.33K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$22.36M 14.8M USD | 0 | A$0.00 0 USD | ||
|
Argo Graphene
ARLSF
US
|
$0.61 — |
+0.02
|
$14.73M — | $13.85K — | $0.59 — | $0.61 — | $14.73M — | 0 | -$0.18 — | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.51 0.38 USD |
-8.93
|
CA$19.76M 14.66M USD | CA$97.32K 72.22K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$19.76M 14.66M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Sheffield Resources Limited
SFX.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$22.15M 14.66M USD | A$395.70K 261.9K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$22.15M 14.66M USD | 0 | -A$0.03 -0.01 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$22.12M 14.64M USD | A$1.03M 678.46K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$22.12M 14.64M USD | 0 | -A$0.03 -0.01 USD | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 68.53M 14.57M USD | MYR 1.07M 227.58K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 68.53M 14.57M USD | 0 | MYR 0.00 0 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$19.53M 14.49M USD | CA$88.52K 65.68K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$19.53M 14.49M USD | 25.50 | CA$0.01 0.007 USD | ||
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.15 0.02 USD |
+11.11
|
HK$113.35M 14.49M USD | HK$182.58M 23.35M USD | HK$0.14 0.02 USD | HK$0.25 0.03 USD | HK$113.35M 14.49M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0046 USD |
-12.5
|
A$21.89M 14.49M USD | A$130.00K 86.04K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$21.89M 14.49M USD | 0 | A$0.00 0 USD | ||
|
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0049 USD |
+7.14
|
A$21.86M 14.47M USD | A$1.72M 1.14M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$21.86M 14.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.05 — |
+8.67
|
$14.43M — | $81.37K — | $0.05 — | $0.05 — | $14.43M — | 0 | -$0.01 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$14.42M — | $163.33K — | $0.00 — | $0.00 — | $14.42M — | 0 | $0.00 — | ||
|
FireFox Gold
FFOXF
US
|
$0.37 — |
-6.17
|
$14.38M — | $1.50K — | $0.39 — | $0.39 — | $14.38M — | 0 | -$0.17 — | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$744.80K 552.69K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Delta Resources
DTARF
US
|
$0.10 — |
-12.58
|
$14.32M — | $6.73K — | $0.12 — | $0.12 — | $14.32M — | 0 | -$0.02 — | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$21.62M 14.31M USD | A$61.92K 40.98K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$21.62M 14.31M USD | 0 | -A$0.03 -0.01 USD | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.50 — |
-1.96
|
$14.30M — | $4.00K — | $0.48 — | $0.48 — | $14.30M — | 0 | -$0.11 — | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$19.15M 14.21M USD | CA$46.50K 34.51K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$19.15M 14.21M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$19.15M 14.21M USD | CA$15.75K 11.69K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$19.15M 14.21M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 66.60M 14.16M USD | MYR 51.40K 10.93K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
|
EV Resources Limited
EVR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$21.28M 14.08M USD | A$8.91M 5.9M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$21.28M 14.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 66.13M 14.06M USD | MYR 1.00M 213.27K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 66.13M 14.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
AnnAik Limited
A52.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 18.75M 14.06M USD | SGD 11.80K 8.84K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 18.75M 14.06M USD | 0 | SGD 0.00 0 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$21.23M 14.05M USD | A$16.21K 10.73K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$21.23M 14.05M USD | 3.50 | A$0.03 0.02 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$18.84M 13.98M USD | CA$91.00 67.53 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$18.84M 13.98M USD | 30.50 | CA$0.01 0.007 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$18.79M 13.95M USD | CA$64.48K 47.85K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Equatorial Resources Limited
EQX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$21.03M 13.92M USD | A$95.42K 63.15K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$21.03M 13.92M USD | 0 | -A$0.05 -0.03 USD | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.74M 13.91M USD | CA$180.00K 133.57K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Critical Minerals
APCOF
US
|
$0.16 — |
+3.81
|
$13.81M — | $3.00K — | $0.16 — | $0.16 — | $13.81M — | 0 | -$0.02 — | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.16 0.18 USD |
+10.49
|
€11.94M 13.79M USD | €106.53K 122.97K USD | €0.16 0.18 USD | €0.16 0.18 USD | €11.94M 13.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$20.82M 13.78M USD | A$83.59K 55.33K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.82M 13.78M USD | 0.69 | A$0.15 0.1 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$18.52M 13.75M USD | CA$174.50K 129.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.26 0.3 USD |
0
|
€11.90M 13.74M USD | €58.19K 67.18K USD | €0.26 0.3 USD | €0.27 0.31 USD | €11.90M 13.74M USD | 0 | -€0.22 -0.2 USD | ||
Bon Natural Life
BON
US
|
$1.35 — |
-8.16
|
$13.73M — | $40.48K — | $1.27 — | $1.44 — | $13.73M — | 0 | -$0.72 — | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$18.46M 13.7M USD | CA$113.74K 84.4K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$18.46M 13.7M USD | 0 | -CA$0.06 -0.04 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.49 0.57 USD |
+2.94
|
€11.83M 13.66M USD | €200.00 230.87 USD | €0.49 0.57 USD | €0.49 0.57 USD | €11.83M 13.66M USD | 0 | -€0.15 -0.1 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €170.00K 196.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.56 0.07 USD |
+5.66
|
HK$105.35M 13.47M USD | HK$2.36K 301.37 USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$105.35M 13.47M USD | 0 | -HK$8.90 -1.1 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.17 0.13 USD |
-8.11
|
CA$18.11M 13.44M USD | CA$16.43K 12.19K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$18.11M 13.44M USD | 8.50 | CA$0.02 0.01 USD | ||
|
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.15 0.11 USD |
+11.11
|
CA$18.08M 13.41M USD | CA$26.00K 19.29K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.08M 13.41M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$18.04M 13.38M USD | CA$224.00K 166.22K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$18.04M 13.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 473.52M 13.32M USD | THB 67.31K 1.89K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 473.52M 13.32M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$20.07M 13.28M USD | A$12.97M 8.58M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$20.07M 13.28M USD | 0 | -A$0.07 -0.04 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.02 0.01 USD |
+10.53
|
A$20.05M 13.27M USD | A$6.53M 4.32M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.05M 13.27M USD | 0 | A$0.00 0 USD | ||
|
CopAur Minerals
COPAF
US
|
$0.11 — |
+4.88
|
$13.21M — | $2.00K — | $0.11 — | $0.11 — | $13.21M — | 0 | -$0.10 — | ||
|
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
+8.7
|
A$19.81M 13.11M USD | A$810.61K 536.51K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$19.81M 13.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Huadi
HUDI
US
|
$0.92 — |
-8.19
|
$13.09M — | $39.14K — | $0.85 — | $0.98 — | $13.09M — | 0 | -$0.10 — | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$19.76M 13.08M USD | A$1.10M 728.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.76M 13.08M USD | 0 | A$0.00 0 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.02 USD |
-5.26
|
A$19.75M 13.07M USD | A$113.26K 74.96K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
|
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.07 0.0086 USD |
+3.03
|
HK$102.00M 13.04M USD | HK$210.00K 26.85K USD | HK$0.07 0.0084 USD | HK$0.07 0.0086 USD | HK$102.00M 13.04M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$19.66M 13.02M USD | A$2.17M 1.44M USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$19.66M 13.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.07 0.05 USD |
+16.67
|
CA$17.54M 13.01M USD | CA$1.58M 1.17M USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$17.54M 13.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.51M 12.99M USD | CA$68.50K 50.83K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.51M 12.99M USD | 0 | -CA$0.04 -0.02 USD | ||
|
South Star Battery Metals
STSBF
US
|
$0.10 — |
0
|
$12.87M — | $4.46K — | $0.12 — | $0.12 — | $12.87M — | 0 | -$0.02 — | ||
|
Mexan Limited
0022.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$100.29M 12.82M USD | HK$10.12M 1.29M USD | HK$0.05 0.0062 USD | HK$0.05 0.0066 USD | HK$100.29M 12.82M USD | 0 | -HK$0.01 -0.001 USD | ||
Trailbreaker Resources
APRAF
US
|
$0.24 — |
0
|
$12.76M — | $22.50K — | $0.26 — | $0.26 — | $12.76M — | 0 | -$0.01 — | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$17.17M 12.74M USD | CA$52.00K 38.59K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$17.17M 12.74M USD | CA$205.79K 152.71K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$17.17M 12.74M USD | 0 | -CA$0.22 -0.1 USD | ||
Benton Resources
BNTRF
US
|
$0.05 — |
0
|
$12.73M — | $66.20K — | $0.07 — | $0.07 — | $12.73M — | 0 | $0.00 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.06 — |
0
|
$12.73M — | $43.98K — | $0.06 — | $0.06 — | $12.73M — | 0 | -$0.02 — | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
-18.63
|
€11.02M 12.72M USD | €8.50K 9.81K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.02M 12.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$2.22 1.65 USD |
+0.91
|
CA$17.14M 12.72M USD | CA$15.96K 11.84K USD | CA$2.16 1.6 USD | CA$2.24 1.66 USD | CA$17.14M 12.72M USD | 0 | -CA$0.52 -0.3 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$19.22M 12.72M USD | A$917.99K 607.57K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$19.22M 12.72M USD | 0 | -A$0.10 -0.06 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.21 0.15 USD |
+5.13
|
CA$17.09M 12.68M USD | CA$44.61K 33.1K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$17.09M 12.68M USD | 0 | CA$0.00 0 USD | ||
|
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.32 0.24 USD |
+6.67
|
CA$17.05M 12.65M USD | CA$5.60K 4.16K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$17.05M 12.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.13 0.1 USD |
+18.18
|
CA$17.01M 12.62M USD | CA$310.35K 230.3K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$17.01M 12.62M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Rio Silver
RYOOF
US
|
$0.21 — |
+5.55
|
$12.61M — | $25.00K — | $0.20 — | $0.21 — | $12.61M — | 0 | -$0.16 — | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$16.99M 12.61M USD | CA$173.00K 128.38K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.99M 12.61M USD | 0 | CA$0.00 0 USD | ||
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $100.00K — | $0.04 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
Clean Air Metals
CLRMF
US
|
$0.05 — |
+25
|
$12.53M — | $39.50K — | $0.04 — | $0.05 — | $12.53M — | 0 | -$0.01 — | ||
Enduro Metals
ENDMF
US
|
$0.10 — |
+0.29
|
$12.51M — | $13.50K — | $0.10 — | $0.10 — | $12.51M — | 0 | -$0.03 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$16.83M 12.49M USD | CA$21.72K 16.12K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.83M 12.49M USD | 0 | CA$0.00 0 USD | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
-4.8
|
$12.42M — | $365.77K — | $0.03 — | $0.03 — | $12.42M — | 0 | -$0.01 — | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.05 0.03 USD |
+6.38
|
A$18.75M 12.41M USD | A$627.66K 415.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.75M 12.41M USD | 0 | -A$0.02 -0.01 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.28 0.21 USD |
+5.66
|
CA$16.72M 12.4M USD | CA$33.00K 24.49K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$16.72M 12.4M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 439.65M 12.37M USD | THB 63.60K 1.79K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$16.64M 12.35M USD | CA$9.63K 7.15K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$16.64M 12.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$18.61M 12.32M USD | A$10.91M 7.22M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$18.61M 12.32M USD | 0 | A$0.00 0 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$16.56M 12.29M USD | CA$22.00K 16.33K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.56M 12.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.04 0.03 USD |
+2.63
|
A$18.49M 12.24M USD | A$770.16K 509.74K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$18.49M 12.24M USD | 0 | -A$0.14 -0.09 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$18.49M 12.24M USD | A$577.64K 382.31K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$18.49M 12.24M USD | 0 | A$0.00 0 USD | ||
|
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0082 USD |
+22.22
|
SGD 16.28M 12.2M USD | SGD 4.81M 3.61M USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0082 USD | SGD 16.28M 12.2M USD | 0 | SGD 0.00 0 USD | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
-2.08
|
$12.17M — | $3.09K — | $0.05 — | $0.05 — | $12.17M — | 0 | $0.00 — | ||
Garibaldi Resources
GGIFF
US
|
$0.08 — |
0
|
$12.16M — | $10.40K — | $0.07 — | $0.07 — | $12.16M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||