结果页面 26，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$59.34M 44.03M USD | CA$58.64K 43.51K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$59.34M 44.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Ushine Photonics Corporation
3678.TWO
TW
|
NT$52.10 1.66 USD |
-4.4
|
NT$1.38B 43.74M USD | NT$132.89K 4.22K USD | NT$49.10 1.56 USD | NT$55.00 1.75 USD | NT$1.38B 43.74M USD | 19.22 | NT$2.71 0.09 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.20 0.15 USD |
+17.65
|
CA$58.94M 43.74M USD | CA$113.80K 84.45K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$58.94M 43.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.10 0.16 USD |
+2.62
|
NT$1.37B 43.59M USD | NT$544.29K 17.29K USD | NT$5.04 0.16 USD | NT$5.11 0.16 USD | NT$1.37B 43.59M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Kutcho Copper
KCCFF
US
|
$0.23 — |
-1.67
|
$43.37M — | $150.00 — | $0.23 — | $0.23 — | $43.37M — | 0 | -$0.01 — | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
-7.32
|
A$65.40M 43.28M USD | A$424.94K 281.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$65.40M 43.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.28 0.18 USD |
+1.85
|
A$65.33M 43.24M USD | A$97.51K 64.54K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$65.33M 43.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$58.22M 43.2M USD | CA$154.03K 114.3K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.22M 43.2M USD | 0 | -CA$0.04 -0.02 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.14 USD |
0
|
A$64.61M 42.76M USD | A$25.42K 16.83K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$64.61M 42.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.47 0.35 USD |
+9.3
|
CA$57.62M 42.76M USD | CA$187.77K 139.33K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$57.62M 42.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Getty Copper
GTCDF
US
|
$0.12 — |
0
|
$42.64M — | $5.00K — | $0.14 — | $0.14 — | $42.64M — | 0 | -$0.03 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.37 — |
-1.84
|
$42.57M — | $38.70K — | $0.37 — | $0.40 — | $42.57M — | 0 | -$0.01 — | ||
NEO Battery Materials
NBMFF
US
|
$0.30 — |
+11.11
|
$42.55M — | $4.51K — | $0.28 — | $0.30 — | $42.55M — | 0 | -$0.03 — | ||
|
TriStar Gold
TSGZF
US
|
$0.12 — |
-7.69
|
$42.26M — | $27.50K — | $0.12 — | $0.14 — | $42.26M — | 0 | -$0.01 — | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.45 0.33 USD |
-7.29
|
CA$56.72M 42.09M USD | CA$3.03K 2.25K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$56.72M 42.09M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$56.42M 41.87M USD | CA$14.00 10.39 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$56.42M 41.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.45 — |
+4.65
|
$41.83M — | $10.00K — | $0.42 — | $0.42 — | $41.83M — | 0 | -$0.29 — | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.69 0.17 USD |
-2.76
|
SEK 427.32M 41.71M USD | SEK 162.52K 15.86K USD | SEK 1.65 0.16 USD | SEK 1.79 0.17 USD | SEK 427.32M 41.71M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$63.00M 41.7M USD | A$2.25M 1.49M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$63.00M 41.7M USD | 0 | A$0.00 0 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$55.99M 41.55M USD | CA$25.27K 18.75K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$55.99M 41.55M USD | 0 | CA$0.00 0 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.05 0.13 USD |
+4.94
|
₹3.43B 41.53M USD | ₹94.23K 1.14K USD | ₹10.60 0.13 USD | ₹11.05 0.13 USD | ₹3.43B 41.53M USD | 0 | -₹4.56 -0.05 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.21 0.9 USD |
-0.82
|
CA$55.95M 41.52M USD | CA$2.80K 2.08K USD | CA$1.21 0.9 USD | CA$1.21 0.9 USD | CA$55.95M 41.52M USD | 0 | -CA$0.17 -0.1 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$55.90M 41.48M USD | CA$275.39K 204.36K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$55.90M 41.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.42 0.09 USD |
+1.2
|
MYR 194.38M 41.33M USD | MYR 149.00K 31.68K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 194.38M 41.33M USD | 0 | -MYR 0.16 -0.03 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹10.98 0.13 USD |
+4.97
|
₹3.41B 41.27M USD | ₹548.34K 6.63K USD | ₹10.50 0.13 USD | ₹10.98 0.13 USD | ₹3.41B 41.27M USD | 0 | -₹2.84 -0.03 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.14 — |
0
|
$41.26M — | $5.25K — | $0.14 — | $0.14 — | $41.26M — | 0 | -$0.01 — | ||
Phenom Resources
PHNMF
US
|
$0.34 — |
+8.39
|
$41.20M — | $90.86K — | $0.30 — | $0.34 — | $41.20M — | 0 | -$0.01 — | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$1.30B 41.17M USD | NT$274.43K 8.72K USD | NT$16.35 0.52 USD | NT$16.85 0.54 USD | NT$1.30B 41.17M USD | 117.85 | NT$0.14 0.004 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.45 1.08 USD |
+2.11
|
CA$55.35M 41.07M USD | CA$3.70K 2.75K USD | CA$1.41 1.05 USD | CA$1.46 1.08 USD | CA$55.35M 41.07M USD | 20.71 | CA$0.07 0.05 USD | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 0.94 0.2 USD |
-0.53
|
MYR 192.24M 40.88M USD | MYR 70.00K 14.88K USD | MYR 0.94 0.2 USD | MYR 0.94 0.2 USD | MYR 192.24M 40.88M USD | 93.50 | MYR 0.01 0.002 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.31 0.23 USD |
+29.79
|
CA$54.76M 40.64M USD | CA$81.66K 60.59K USD | CA$0.28 0.2 USD | CA$0.32 0.23 USD | CA$54.76M 40.64M USD | 0 | -CA$0.01 -0.007 USD | ||
First Graphene
FGPHF
US
|
$0.05 — |
+9.52
|
$40.51M — | $29.04K — | $0.05 — | $0.05 — | $40.51M — | 0 | -$0.01 — | ||
|
Blue Biofuels
BIOF
US
|
$0.13 — |
+0.8
|
$40.44M — | $133.55K — | $0.11 — | $0.13 — | $40.44M — | 0 | -$0.01 — | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$54.39M 40.36M USD | CA$407.00K 302.02K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$54.39M 40.36M USD | 4.50 | CA$0.03 0.02 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.09 0.1 USD |
-0.45
|
€34.96M 40.35M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €34.96M 40.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.07 0.04 USD |
0
|
A$60.96M 40.35M USD | A$160.56K 106.27K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$60.96M 40.35M USD | 0 | A$0.00 0 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$54.35M 40.33M USD | CA$62.97K 46.73K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$54.35M 40.33M USD | 0 | -CA$0.02 -0.01 USD | ||
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.52 0.07 USD |
+5.05
|
HK$315.25M 40.31M USD | HK$60.00K 7.67K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$315.25M 40.31M USD | 6.50 | HK$0.08 0.01 USD | ||
|
RPX Gold
RDEXF
US
|
$0.11 — |
+7.14
|
$40.28M — | $6.00K — | $0.10 — | $0.11 — | $40.28M — | 0 | -$0.02 — | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.70 0.5 USD |
+0.64
|
NT$1.27B 40.26M USD | NT$139.30K 4.43K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$1.27B 40.26M USD | 44.85 | NT$0.35 0.01 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$54.24M 40.25M USD | CA$157.50K 116.88K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$54.24M 40.25M USD | 0 | CA$0.00 0 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.15 7.1 USD |
0
|
€34.77M 40.14M USD | €22.68K 26.18K USD | €6.15 7.1 USD | €6.30 7.27 USD | €34.77M 40.14M USD | 13.36 | €0.46 0.53 USD | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$40.04M — | $12.00K — | $0.01 — | $0.01 — | $40.04M — | 0 | $0.00 — | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.38 0.28 USD |
+4.11
|
CA$53.90M 40M USD | CA$36.99K 27.45K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$53.90M 40M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
+8.77
|
A$60.21M 39.85M USD | A$1.21M 801.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$60.21M 39.85M USD | 0 | -A$0.03 -0.01 USD | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.10 — |
+11.07
|
$39.83M — | $360.50K — | $0.10 — | $0.13 — | $39.83M — | 0 | -$0.03 — | ||
|
Australian Vanadium Limited
AVL.AX
AU
|
A$0.16 0.11 USD |
-8.57
|
A$60.10M 39.78M USD | A$1.38M 910.95K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$60.10M 39.78M USD | 0 | -A$0.03 -0.01 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.20 0.8 USD |
+0.4
|
NT$1.25B 39.73M USD | NT$33.82K 1.07K USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$1.25B 39.73M USD | 16.80 | NT$1.50 0.05 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.05 0.03 USD |
+2.27
|
A$59.71M 39.52M USD | A$983.90K 651.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$59.71M 39.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.85 0.18 USD |
-0.58
|
MYR 183.83M 39.09M USD | MYR 152.80K 32.49K USD | MYR 0.80 0.17 USD | MYR 0.85 0.18 USD | MYR 183.83M 39.09M USD | 21.25 | MYR 0.04 0.008 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$52.67M 39.09M USD | CA$4.27K 3.17K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$52.67M 39.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Lion One Metals
LOMLF
US
|
$0.10 — |
+0.41
|
$39.00M — | $66.50K — | $0.10 — | $0.10 — | $39.00M — | 4.83 | $0.02 — | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 182.47M 38.8M USD | MYR 50.50K 10.74K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 182.47M 38.8M USD | 24.50 | MYR 0.01 0.002 USD | ||
|
Viscount Mining
VLMGF
US
|
$0.32 — |
+4.1
|
$38.80M — | $1.00 — | $0.32 — | $0.32 — | $38.80M — | 0 | $0.00 — | ||
|
Australian Mines
AMSLF
US
|
$0.02 — |
0
|
$38.77M — | $50.00K — | $0.02 — | $0.02 — | $38.77M — | 0 | $0.00 — | ||
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 51.73M 38.77M USD | SGD 22.70K 17.01K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 51.73M 38.77M USD | 0 | SGD 0.00 0 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$52.14M 38.69M USD | CA$28.90K 21.45K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$52.14M 38.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BioLargo
BLGO
US
|
$0.12 — |
0
|
$38.51M — | $113.80K — | $0.12 — | $0.12 — | $38.51M — | 0 | -$0.05 — | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$51.70M 38.36M USD | CA$16.15K 11.98K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$51.70M 38.36M USD | 0 | CA$0.00 0 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.36 0.21 USD |
-4
|
NZ$66.11M 38.33M USD | NZ$102.78K 59.59K USD | NZ$0.36 0.21 USD | NZ$0.38 0.22 USD | NZ$66.11M 38.33M USD | 0 | -NZ$0.18 -0.1 USD | ||
Century Lithium
CYDVF
US
|
$0.21 — |
+4.19
|
$38.18M — | $113.09K — | $0.20 — | $0.21 — | $38.18M — | 0 | -$0.01 — | ||
|
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$57.60M 38.13M USD | A$1.24M 821.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.60M 38.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$57.48M 38.04M USD | A$2.22M 1.47M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.48M 38.04M USD | 0 | A$0.00 0 USD | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.04 USD |
-2.23
|
€32.92M 38M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.92M 38M USD | 0 | €0.00 0 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$51.08M 37.9M USD | CA$168.18K 124.8K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$51.08M 37.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$51.00M 37.85M USD | CA$28.70K 21.3K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$51.00M 37.85M USD | 2.33 | CA$0.03 0.02 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$50.83M 37.72M USD | CA$54.19K 40.21K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$50.83M 37.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Grande Portage Resources
GPTRF
US
|
$0.21 — |
+4.43
|
$37.69M — | $2.50K — | $0.21 — | $0.21 — | $37.69M — | 0 | -$0.01 — | ||
|
Sunstone Metals Limited
STM.AX
AU
|
A$0.25 0.17 USD |
-9.09
|
A$56.80M 37.6M USD | A$318.45K 210.77K USD | A$0.23 0.15 USD | A$0.28 0.18 USD | A$56.80M 37.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$50.60M 37.55M USD | CA$184.00K 136.54K USD | CA$0.22 0.16 USD | CA$0.28 0.2 USD | CA$50.60M 37.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$50.40M 37.4M USD | CA$1.33M 987.68K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$50.40M 37.4M USD | 17.00 | CA$0.01 0.007 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$50.29M 37.32M USD | CA$34.30K 25.45K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$50.29M 37.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$50.29M 37.32M USD | CA$49.00K 36.36K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$50.29M 37.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Metallic Minerals
MMNGF
US
|
$0.18 — |
+4.79
|
$37.26M — | $5.00K — | $0.18 — | $0.18 — | $37.26M — | 0 | -$0.01 — | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$50.14M 37.21M USD | CA$73.02K 54.18K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$50.14M 37.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.44 0.1 USD |
+0.58
|
THB 1.32B 37.07M USD | THB 97.38K 2.74K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.32B 37.07M USD | 11.09 | THB 0.31 0.008 USD | ||
|
CANEX Metals
NOMNF
US
|
$0.18 — |
0
|
$37.03M — | $300.00 — | $0.18 — | $0.18 — | $37.03M — | 0 | $0.00 — | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.47 0.31 USD |
-10.58
|
A$55.93M 37.02M USD | A$1.17M 772.39K USD | A$0.44 0.29 USD | A$0.49 0.32 USD | A$55.93M 37.02M USD | 0 | -A$0.08 -0.05 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 10.30 2.62 USD |
+0.39
|
PLN 144.20M 36.65M USD | PLN 41.82K 10.63K USD | PLN 10.04 2.55 USD | PLN 10.42 2.65 USD | PLN 144.20M 36.65M USD | 16.09 | PLN 0.64 0.16 USD | ||
|
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.28 0.19 USD |
+1.82
|
A$55.33M 36.62M USD | A$450.78K 298.35K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$55.33M 36.62M USD | 4.66 | A$0.06 0.04 USD | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$285.46M 36.5M USD | HK$210.00K 26.85K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$285.46M 36.5M USD | 0 | -HK$0.06 -0.007 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.21 0.14 USD |
+5.13
|
A$55.06M 36.44M USD | A$301.01K 199.22K USD | A$0.16 0.11 USD | A$0.21 0.14 USD | A$55.06M 36.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argent Minerals
ARDNF
US
|
$0.02 — |
0
|
$36.23M — | $195.00K — | $0.01 — | $0.01 — | $36.23M — | 2.12 | $0.01 — | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$48.78M 36.2M USD | CA$130.17K 96.59K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$48.78M 36.2M USD | 13.50 | CA$0.04 0.03 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.13 0.08 USD |
+8.7
|
A$54.53M 36.09M USD | A$803.78K 531.99K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$54.53M 36.09M USD | 0 | -A$0.01 -0.006 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.29 0.19 USD |
+13.73
|
A$54.36M 35.98M USD | A$372.71K 246.68K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$54.36M 35.98M USD | 0 | -A$0.03 -0.01 USD | ||
|
Osceola Gold
OSCI
US
|
$0.10 — |
+7.73
|
$35.93M — | $1.17K — | $0.07 — | $0.10 — | $35.93M — | 0 | $0.00 — | ||
|
Getchell Gold
GGLDF
US
|
$0.18 — |
-0.89
|
$35.88M — | $24.95K — | $0.17 — | $0.18 — | $35.88M — | 0 | -$0.02 — | ||
|
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0040 USD |
-5.88
|
HK$279.74M 35.77M USD | HK$2.16M 275.93K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$279.74M 35.77M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Fredonia Mining
FREDF
US
|
$0.55 — |
+57.14
|
$35.67M — | $7.00K — | $0.36 — | $0.55 — | $35.67M — | 0 | -$0.04 — | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.37 0.27 USD |
+8.82
|
CA$48.06M 35.67M USD | CA$172.93K 128.33K USD | CA$0.31 0.23 USD | CA$0.37 0.27 USD | CA$48.06M 35.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.15 0.17 USD |
-0.34
|
€30.86M 35.62M USD | €30.00 34.63 USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.86M 35.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Altamira Gold
EQTRF
US
|
$0.12 — |
-0.32
|
$35.60M — | $17.00K — | $0.12 — | $0.12 — | $35.60M — | 11.58 | $0.01 — | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$278.06M 35.55M USD | HK$475.00K 60.73K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$278.06M 35.55M USD | 0.98 | HK$0.28 0.04 USD | ||
|
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.44 0.06 USD |
+3.57
|
HK$276.88M 35.4M USD | HK$16.00K 2.05K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$276.88M 35.4M USD | 3.10 | HK$0.14 0.02 USD | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
-7.31
|
$35.36M — | $147.80K — | $0.09 — | $0.09 — | $35.36M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||