结果页面 24，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| White Gold WHGOF | $0.2399 — |
+6.9
|
$42.32M — | $5.5K — | $0.22 — | $0.22 — | $42.32M — | 0 | -$0.01 — | |
| CZR Resources Ltd CZR.AX | $0.27 0.18 USD |
0
|
$63.92M 42.3M USD | $667 441.46 USD | $0.27 0.18 USD | $0.27 0.18 USD | $63.92M 42.3M USD | 0 | -$0.07 -0.04 USD | |
| Kootenay Silver KOOYF | $0.67 — |
+1.59
|
$42.2M — | $4K — | $0.66 — | $0.68 — | $42.2M — | 0 | -$0.06 — | |
| Leading Edge Materials Corp. LEMSE.ST | $1.84 0.18 USD |
+1.1
|
$426.99M 41.68M USD | $297.71K 29.06K USD | $1.75 0.17 USD | $1.87 0.18 USD | $426.99M 41.68M USD | 0 | -$0.07 -0.006 USD | |
| Neodecortech S.p.A. NDT.MI | $2.78 3.04 USD |
0
|
$37.86M 41.38M USD | $1.1K 1.2K USD | $2.78 3.04 USD | $2.78 3.04 USD | $37.86M 41.38M USD | 9.58 | $0.29 0.32 USD | |
| African Gold Limited A1G.AX | $0.13 0.09 USD |
+13.04
|
$62.4M 41.3M USD | $650.17K 430.32K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $62.4M 41.3M USD | 0 | -$0.03 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.64 0.47 USD |
0
|
$55.65M 41.29M USD | $68.07K 50.51K USD | $0.64 0.47 USD | $0.6899 0.51 USD | $55.65M 41.29M USD | 0 | -$0.12 -0.08 USD | |
| W T K Holdings Berhad 4243.KL | $0.4 0.09 USD |
0
|
$194.14M 41.28M USD | $167K 35.51K USD | $0.4 0.09 USD | $0.4 0.09 USD | $194.14M 41.28M USD | 0 | -$0.09 -0.01 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
-3.57
|
$55.62M 41.27M USD | $121.5K 90.16K USD | $0.14 0.1 USD | $0.14 0.1 USD | $55.62M 41.27M USD | 0 | -$0.18 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.46 0.34 USD |
-1.09
|
$55.55M 41.22M USD | $113.23K 84.03K USD | $0.45 0.33 USD | $0.46 0.34 USD | $55.55M 41.22M USD | 0 | -$0.03 -0.02 USD | |
| Samchem Holdings Berhad 5147.KL | $0.3599 0.08 USD |
0
|
$193.12M 41.06M USD | $9.1K 1.93K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $193.12M 41.06M USD | 11.83 | $0.03 0.006 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
0
|
$37.48M 40.97M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.48M 40.97M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. EMPR.V | $0.46 0.34 USD |
-1.08
|
$55.14M 40.92M USD | $102.66K 76.18K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $55.14M 40.92M USD | 46.00 | $0.01 0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.8 0.59 USD |
0
|
$55.09M 40.88M USD | $20.63K 15.3K USD | $0.77 0.57 USD | $0.8 0.59 USD | $55.09M 40.88M USD | 0 | -$0.05 -0.03 USD | |
| Kavango Resources Plc KVGOF | $0.01 — |
+34
|
$40.85M — | $50K — | $0.01 — | $0.01 — | $40.85M — | 0 | $0 — | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.08 USD |
0
|
$37.18M 40.64M USD | $50K 54.66K USD | $0.08 0.08 USD | $0.08 0.08 USD | $37.18M 40.64M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
+2.44
|
$61.37M 40.62M USD | $571.2K 378.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $61.37M 40.62M USD | 0 | -$0.01 -0.006 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.91 0.41 USD |
-0.08
|
$1.29B 40.57M USD | $421.85K 13.25K USD | $12.8 0.4 USD | $13.15 0.41 USD | $1.29B 40.57M USD | 0 | -$0.18 -0.005 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$36.97M 40.41M USD | $150K 163.97K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $36.97M 40.41M USD | 0 | $0 0 USD | |
| Premier Development & Inv PDIV | $0.1499 — |
0
|
$40.27M — | $5.2K — | $0.1799 — | $0.2 — | $40.27M — | 0 | -$0.56 — | |
| Nickel 28 Capital Corp. NKL.V | $0.6099 0.45 USD |
+8.93
|
$54.26M 40.26M USD | $3K 2.23K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $54.26M 40.26M USD | 0 | -$0.1 -0.07 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
+9.57
|
$36.81M 40.24M USD | $70K 76.52K USD | $0.11 0.12 USD | $0.13 0.14 USD | $36.81M 40.24M USD | 0 | -$0.26 -0.2 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
0
|
$54.05M 40.11M USD | $236.7K 175.65K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $54.05M 40.11M USD | 0 | -$0.42 -0.3 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $86.4 2.71 USD |
-4
|
$1.28B 40.06M USD | $173.12K 5.44K USD | $85.7 2.69 USD | $90.3 2.84 USD | $1.28B 40.06M USD | 64.47 | $1.34 0.04 USD | |
| Blue Lagoon Resources BLAGF | $0.33 — |
-1.18
|
$40.04M — | $10.07K — | $0.33 — | $0.34 — | $40.04M — | 0 | -$0.02 — | |
| GFG Resources Inc GFG.V | $0.2 0.15 USD |
+5.26
|
$53.83M 39.94M USD | $152.5K 113.16K USD | $0.19 0.14 USD | $0.2 0.15 USD | $53.83M 39.94M USD | 0 | $0 0 USD | |
| C3 Metals Inc. CCCM.V | $0.6999 0.52 USD |
+1.45
|
$53.82M 39.94M USD | $41.12K 30.51K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $53.82M 39.94M USD | 0 | -$0.04 -0.02 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.65 0.74 USD |
+0.55
|
$196.58M 39.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.58M 39.84M USD | 0 | -$21.44 -4.3 USD | |
| Sherritt SHERF | $0.1 — |
0
|
$39.81M — | $20K — | $0.11 — | $0.11 — | $39.81M — | 0 | -$0.13 — | |
| NextSource Materials Inc. NEXT.TO | $0.28 0.21 USD |
-3.45
|
$53.62M 39.79M USD | $120K 89.05K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $53.62M 39.79M USD | 0 | -$0.1 -0.07 USD | |
| Lake Resources NL LLKKF | $0.02 — |
0
|
$39.75M — | $745K — | $0.02 — | $0.02 — | $39.75M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.33 — |
-2.91
|
$39.74M — | $33.32K — | $0.33 — | $0.34 — | $39.74M — | 33.00 | $0.01 — | |
| Quartz Mountain Resources QZMRF | $0.5699 — |
0
|
$39.7M — | $10K — | $0.56 — | $0.5699 — | $39.7M — | 0 | -$0.04 — | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $26.94 0.85 USD |
+9.96
|
$1.26B 39.47M USD | $6.35M 199.29K USD | $24.82 0.78 USD | $26.94 0.85 USD | $1.26B 39.47M USD | 0 | -$2.83 -0.08 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
0
|
$59.54M 39.41M USD | $190.1K 125.82K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.54M 39.41M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
0
|
$59.37M 39.29M USD | $61.96K 41.01K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $59.37M 39.29M USD | 17.50 | $0.01 0.006 USD | |
| Ionic Rare Earths IXRRF | $0.007499 — |
0
|
$39.29M — | $310K — | $0.01 — | $0.02 — | $39.29M — | 0 | $0 — | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
+4
|
$59.29M 39.24M USD | $791.05K 523.56K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $59.29M 39.24M USD | 0 | -$0.04 -0.02 USD | |
| Highfield Resources Limited HFR.AX | $0.13 0.08 USD |
-10.71
|
$59.26M 39.22M USD | $32.12K 21.26K USD | $0.13 0.08 USD | $0.13 0.09 USD | $59.26M 39.22M USD | 0 | -$0.05 -0.03 USD | |
| AIZO Group Berhad 7219.KL | $0.1 0.02 USD |
0
|
$184.32M 39.19M USD | $13.8K 2.93K USD | $0.1 0.02 USD | $0.1 0.02 USD | $184.32M 39.19M USD | 0 | -$0.01 -0.002 USD | |
| NextSource Materials NSRCF | $0.2099 — |
+2.44
|
$39.17M — | $5K — | $0.2099 — | $0.2099 — | $39.17M — | 0 | -$0.07 — | |
| Century Lithium CYDVF | $0.26 — |
-1.89
|
$39.09M — | $7K — | $0.27 — | $0.27 — | $39.09M — | 0 | -$0.01 — | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
-11.95
|
$35.73M 39.06M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.65 0.08 USD |
-3.99
|
$1.23B 39.04M USD | $31.95K 1.02K USD | $2.65 0.08 USD | $2.76 0.09 USD | $1.23B 39.04M USD | 0 | -$0.2 -0.006 USD | |
| Bear Creek Mining BCEKF | $0.13 — |
-1.52
|
$38.89M — | $49K — | $0.13 — | $0.13 — | $38.89M — | 0 | -$0.3 — | |
| Bunker Hill Mining BHLL | $0.11 — |
0
|
$38.82M — | $111.45K — | $0.11 — | $0.11 — | $38.82M — | 0 | -$0.07 — | |
| Great Boulder Resources Limited GBR.AX | $0.08 0.05 USD |
-1.28
|
$58.55M 38.75M USD | $742.91K 491.7K USD | $0.08 0.05 USD | $0.08 0.05 USD | $58.55M 38.75M USD | 0 | -$0.03 -0.01 USD | |
| Nickel 28 Capital CONXF | $0.4299 — |
0
|
$38.67M — | $5K — | $0.4 — | $0.44 — | $38.67M — | 0 | -$0.07 — | |
| Blue Lagoon Resources Inc. 7BL.F | $0.2899 0.31 USD |
-3.39
|
$35.35M 38.64M USD | $3.39K 3.7K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $35.35M 38.64M USD | 0 | -$0.02 -0.02 USD | |
| Canadian Gold STRRF | $0.2099 — |
0
|
$38.44M — | $11K — | $0.2 — | $0.2099 — | $38.44M — | 0 | -$0.01 — | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
0
|
$35.07M 38.34M USD | $26K 28.42K USD | $0.02 0.03 USD | $0.02 0.03 USD | $35.07M 38.34M USD | 0 | -$0.01 -0.01 USD | |
| GFG Resources GFGSF | $0.14 — |
+1.58
|
$38.14M — | $11.5K — | $0.14 — | $0.14 — | $38.14M — | 0 | $0 — | |
| Dcon Products Public Company Limited DCON.BK | $0.25 0.0070 USD |
+4.17
|
$1.35B 37.89M USD | $278.97K 7.85K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Westwater Resources WWR | $0.5 — |
-3.86
|
$37.5M — | $746.06K — | $0.4899 — | $0.53 — | $37.5M — | 0 | -$0.22 — | |
| E3 Lithium EEMMF | $0.4799 — |
+0.1
|
$37.47M — | $1.02K — | $0.4799 — | $0.4799 — | $37.47M — | 0 | -$0.09 — | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13 0.41 USD |
0
|
$1.17B 37.27M USD | $7 0.22 USD | $12.85 0.41 USD | $13 0.41 USD | $1.17B 37.27M USD | 19.11 | $0.68 0.02 USD | |
| Mitchell Services Limited MSV.AX | $0.27 0.18 USD |
+1.92
|
$56.26M 37.24M USD | $4.43K 2.93K USD | $0.27 0.18 USD | $0.27 0.18 USD | $56.26M 37.24M USD | 6.62 | $0.04 0.03 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
-3.33
|
$49.84M 36.99M USD | $830.46K 616.25K USD | $0.14 0.1 USD | $0.16 0.12 USD | $49.84M 36.99M USD | 14.50 | $0.01 0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.63 0.47 USD |
+28.57
|
$49.72M 36.9M USD | $313K 232.26K USD | $0.4899 0.36 USD | $0.63 0.47 USD | $49.72M 36.9M USD | 0 | -$0.17 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.27 0.2 USD |
+3.85
|
$49.63M 36.83M USD | $8.5K 6.31K USD | $0.27 0.2 USD | $0.27 0.2 USD | $49.63M 36.83M USD | 0 | -$0.04 -0.02 USD | |
| Desert Control AS DSRT.OL | $7 0.67 USD |
-1.96
|
$383.76M 36.81M USD | $199.39K 19.13K USD | $7 0.67 USD | $7.48 0.72 USD | $383.76M 36.81M USD | 0 | -$1.02 -0.09 USD | |
| Blue Biofuels BIOF | $0.1199 — |
0
|
$36.7M — | $59K — | $0.11 — | $0.1199 — | $36.7M — | 0 | $0 — | |
| Burgundy Diamond Mines Limited BDM.AX | $0.04 0.03 USD |
0
|
$55.44M 36.7M USD | $70.13K 46.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $55.44M 36.7M USD | 0 | -$0.11 -0.07 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
+13.74
|
$33.56M 36.69M USD | $412.78K 451.23K USD | $0.1 0.1 USD | $0.1 0.11 USD | $33.56M 36.69M USD | 10.09 | $0.01 0.01 USD | |
| Hexza Corporation Berhad 3298.KL | $0.8599 0.18 USD |
0
|
$172.33M 36.64M USD | $6.1K 1.3K USD | $0.8299 0.18 USD | $0.8599 0.18 USD | $172.33M 36.64M USD | 28.66 | $0.03 0.006 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $39.5K 29.31K USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.14 0.1 USD |
0
|
$48.67M 36.12M USD | $5.07K 3.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $48.67M 36.12M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSLF | $0.11 — |
+5.47
|
$36.07M — | $313.9K — | $0.1 — | $0.11 — | $36.07M — | 10.80 | $0.01 — | |
| DLP Resources Inc. DLP.V | $0.4 0.3 USD |
0
|
$48.3M 35.84M USD | $13K 9.65K USD | $0.4 0.3 USD | $0.4 0.3 USD | $48.3M 35.84M USD | 0 | -$0.06 -0.04 USD | |
| Capitan Silver Corp. CAPT.V | $0.4899 0.36 USD |
+6.52
|
$48.19M 35.76M USD | $8.5K 6.31K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $48.19M 35.76M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | $0.8399 0.62 USD |
+1.2
|
$48.17M 35.75M USD | $24.64K 18.28K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $48.17M 35.75M USD | 0 | -$0.05 -0.03 USD | |
| Lunnon Metals Limited LM8.AX | $0.2399 0.16 USD |
+4.35
|
$52.95M 35.05M USD | $9.08K 6.01K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $52.95M 35.05M USD | 0 | -$0.08 -0.05 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
-8.7
|
$52.88M 35M USD | $1.37M 905.36K USD | $0.02 0.01 USD | $0.02 0.02 USD | $52.88M 35M USD | 0 | $0 0 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.51 0.07 USD |
0
|
$273.06M 34.91M USD | $124K 15.85K USD | $0.4699 0.06 USD | $0.52 0.07 USD | $273.06M 34.91M USD | 0 | -$0.69 -0.08 USD | |
| IMPACT Silver Corp. IPT.V | $0.19 0.14 USD |
-2.63
|
$47.01M 34.89M USD | $440.89K 327.17K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $47.01M 34.89M USD | 0 | -$0.06 -0.04 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
-4.76
|
$52.62M 34.83M USD | $2.75M 1.82M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.62M 34.83M USD | 0 | $0 0 USD | |
| RELIANCE GL-NEW 0723.HK | $0.25 0.03 USD |
+6.41
|
$272.37M 34.83M USD | $1.48K 189.24 USD | $0.23 0.03 USD | $0.23 0.03 USD | $272.37M 34.83M USD | 0 | -$0.01 -0.001 USD | |
| Element 25 Limited E25.AX | $0.23 0.15 USD |
0
|
$52.58M 34.8M USD | $6.25K 4.14K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $52.58M 34.8M USD | 0 | -$0.05 -0.03 USD | |
| TriStar Gold TSGZF | $0.1199 — |
-4
|
$34.68M — | $10K — | $0.13 — | $0.13 — | $34.68M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.5899 — |
-1.34
|
$34.54M — | $15.65K — | $0.5899 — | $0.5899 — | $34.54M — | 0 | -$0.04 — | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.65 0.06 USD |
-2.11
|
$2.85B 34.51M USD | $225.86K 2.73K USD | $4.65 0.06 USD | $4.65 0.06 USD | $2.85B 34.51M USD | 0.12 | $37.39 0.45 USD | |
| S2 Resources Ltd S2R.AX | $0.1199 0.08 USD |
+9.52
|
$52.08M 34.47M USD | $320.94K 212.42K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $52.08M 34.47M USD | 0 | -$0.02 -0.01 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
+12.82
|
$51.85M 34.31M USD | $2.67M 1.77M USD | $0.04 0.03 USD | $0.05 0.03 USD | $51.85M 34.31M USD | 0 | $0 0 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$45.73M 34.28M USD | $166.9K 125.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.73M 34.28M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-6.38
|
$45.87M 34.04M USD | $132.92K 98.64K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $45.87M 34.04M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.76 0.56 USD |
0
|
$45.85M 34.02M USD | $151.5K 112.42K USD | $0.76 0.56 USD | $0.77 0.57 USD | $45.85M 34.02M USD | 0 | -$0.08 -0.05 USD | |
| European Metals EMHLF | $0.16 — |
-1.09
|
$34.02M — | $359 — | $0.16 — | $0.16 — | $34.02M — | 0 | -$0.01 — | |
| Kairos Minerals Limited YAJ.F | $0.0094 0.01 USD |
+2.17
|
$31.04M 33.94M USD | $55.81K 61.01K USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $31.04M 33.94M USD | 0 | $0 0 USD | |
| Eskay Mining ESKYF | $0.1799 — |
0
|
$33.91M — | $500 — | $0.1799 — | $0.1799 — | $33.91M — | 0 | -$0.03 — | |
| Canfor Pulp Products Inc. CFX.TO | $0.6999 0.52 USD |
0
|
$45.66M 33.89M USD | $2K 1.49K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $45.66M 33.89M USD | 0 | -$2.49 -1.8 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.23 0.05 USD |
0
|
$158.88M 33.78M USD | $267.5K 56.88K USD | $0.23 0.05 USD | $0.23 0.05 USD | $158.88M 33.78M USD | 11.25 | $0.02 0.004 USD | |
| Paranapanema S.A. PMAM3.SA | $2.2 0.45 USD |
+7.32
|
$165.93M 33.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.93M 33.63M USD | 0 | -$34.74 -7.04 USD | |
| Betolar Oyj BETOLAR.HE | $1.38 1.51 USD |
-3.16
|
$30.73M 33.6M USD | $24.88K 27.2K USD | $1.28 1.4 USD | $1.4 1.52 USD | $30.73M 33.6M USD | 0 | -$0.36 -0.3 USD | |
| Generation Mining Limited GENM.TO | $0.1799 0.13 USD |
-7.89
|
$45.03M 33.41M USD | $125K 92.76K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $45.03M 33.41M USD | 0 | -$0.09 -0.06 USD | |
| Capitan Silver CAPTF | $0.34 — |
+0.8
|
$33.41M — | $12.1K — | $0.33 — | $0.3599 — | $33.41M — | 0 | -$0.01 — | |
| Arctic Minerals AB (publ) ARCT.ST | $8.1 0.79 USD |
-5.26
|
$342.02M 33.39M USD | $149.46K 14.59K USD | $7.7 0.75 USD | $8.7 0.85 USD | $342.02M 33.39M USD | 0 | -$0.3 -0.02 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.3499 0.23 USD |
+1.47
|
$50.29M 33.28M USD | $28 18.53 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $50.29M 33.28M USD | 0 | -$0.03 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.13 USD |
-0.81
|
$30.43M 33.27M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $30.43M 33.27M USD | 0 | -$0.04 -0.04 USD | |
| Fox River Resources Corporation FOX.CN | $0.6199 0.46 USD |
0
|
$44.75M 33.21M USD | $22K 16.33K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $44.75M 33.21M USD | 0 | -$0.02 -0.01 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.16 5.64 USD |
+1.57
|
$30.36M 33.19M USD | $875 956.49 USD | $5.16 5.64 USD | $5.18 5.66 USD | $30.36M 33.19M USD | 17.79 | $0.29 0.32 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||