结果页面 30，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (573)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Graphite
NGPHF
US
|
$0.11 — |
0
|
$18.26M — | $10.00K — | $0.11 — | $0.11 — | $18.26M — | 0 | -$0.13 — | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$27.59M 18.26M USD | A$7.22M 4.78M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$27.59M 18.26M USD | 0 | A$0.00 0 USD | ||
|
Inflection Resources
AUCUF
US
|
$0.14 — |
+2.14
|
$18.20M — | $4.00K — | $0.14 — | $0.14 — | $18.20M — | 0 | -$0.01 — | ||
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0075 USD |
-18.75
|
€15.77M 18.2M USD | €400.00K 461.73K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.77M 18.2M USD | 0 | €0.00 0 USD | ||
Dotz Nano Limited
DTZ.AX
AU
|
A$0.04 0.02 USD |
-14.29
|
A$27.48M 18.19M USD | A$514.35K 340.42K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$27.48M 18.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.11 0.07 USD |
+2.38
|
A$27.47M 18.18M USD | A$61.69K 40.83K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$27.47M 18.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
PJX Resources
PJXRF
US
|
$0.09 — |
+1.52
|
$18.18M — | $19.50K — | $0.10 — | $0.10 — | $18.18M — | 0 | -$0.01 — | ||
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.12 0.02 USD |
+7.27
|
HK$141.53M 18.1M USD | HK$215.00K 27.49K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$141.53M 18.1M USD | 0 | -HK$0.05 -0.006 USD | ||
Benton Resources
BNTRF
US
|
$0.07 — |
+41.92
|
$18.07M — | $66.20K — | $0.07 — | $0.07 — | $18.07M — | 0 | $0.00 — | ||
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.87 0.02 USD |
+1.16
|
THB 641.48M 18.05M USD | THB 1.40M 39.36K USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 641.48M 18.05M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
Vital Metals Limited
VML.AX
AU
|
A$0.11 0.07 USD |
0
|
A$27.27M 18.05M USD | A$23.25K 15.39K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$27.27M 18.05M USD | 0 | -A$0.03 -0.01 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
-5.41
|
€15.56M 17.96M USD | €642.99K 742.23K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.56M 17.96M USD | 0 | -€0.02 -0.02 USD | ||
|
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
+13.04
|
A$27.14M 17.96M USD | A$5.78M 3.82M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.14M 17.96M USD | 0 | -A$0.03 -0.01 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.09 0.06 USD |
-1.08
|
A$27.13M 17.95M USD | A$103.61K 68.57K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$27.13M 17.95M USD | 0 | -A$0.02 -0.01 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.14 0.02 USD |
+2.16
|
HK$140.14M 17.92M USD | HK$90.20K 11.53K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.14M 17.92M USD | 0 | -HK$0.04 -0.005 USD | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
-2.73
|
$17.92M — | $65.75K — | $0.07 — | $0.08 — | $17.92M — | 0 | -$0.03 — | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$24.09M 17.87M USD | CA$62.50K 46.38K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.09M 17.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Independence Gold
IEGCF
US
|
$0.07 — |
+8.15
|
$17.87M — | $13.00K — | $0.06 — | $0.06 — | $17.87M — | 0 | -$0.02 — | ||
|
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.14 0.09 USD |
0
|
A$26.95M 17.84M USD | A$618.45K 409.32K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$26.95M 17.84M USD | 0 | -A$0.04 -0.02 USD | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.70 -0.2 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$23.91M 17.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.08 0.05 USD |
0
|
A$26.80M 17.74M USD | A$95.99K 63.53K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.80M 17.74M USD | 0 | A$0.00 0 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$26.71M 17.68M USD | A$1.98M 1.31M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.71M 17.68M USD | 0 | A$0.00 0 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0072 USD |
+10
|
A$26.68M 17.66M USD | A$8.25M 5.46M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$26.68M 17.66M USD | 0 | A$0.00 0 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$23.77M 17.64M USD | CA$105.00 77.92 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.77M 17.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$23.76M 17.63M USD | CA$65.00K 48.23K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.76M 17.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$17.58M — | $10.00K — | $0.00 — | $0.00 — | $17.58M — | 0 | $0.00 — | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$23.66M 17.56M USD | CA$58.06K 43.09K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.66M 17.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.04 0.02 USD |
+2.86
|
A$26.50M 17.54M USD | A$14.59K 9.65K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$26.50M 17.54M USD | 0 | A$0.00 0 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.21 0.15 USD |
+5.13
|
CA$23.62M 17.52M USD | CA$37.75K 28.02K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$23.62M 17.52M USD | 10.25 | CA$0.02 0.01 USD | ||
Viva Gold
VAUCF
US
|
$0.10 — |
+6.74
|
$17.43M — | $4.00K — | $0.09 — | $0.09 — | $17.43M — | 0 | -$0.01 — | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.14 0.1 USD |
-17.65
|
CA$23.45M 17.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.45M 17.4M USD | 0 | -CA$0.06 -0.04 USD | ||
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 81.70M 17.37M USD | MYR 489.30K 104.04K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 81.70M 17.37M USD | 0 | -MYR 0.25 -0.05 USD | ||
|
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$26.23M 17.36M USD | A$756.44K 500.65K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
|
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0069 USD |
0
|
HK$135.60M 17.34M USD | HK$367.00K 46.93K USD | HK$0.05 0.0066 USD | HK$0.05 0.0069 USD | HK$135.60M 17.34M USD | 0 | HK$0.00 0 USD | ||
|
Replenish Nutrients Holding
VVIVF
US
|
$0.09 — |
-7.89
|
$17.30M — | $10.00K — | $0.09 — | $0.09 — | $17.30M — | 0 | -$0.04 — | ||
|
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.12 0.02 USD |
+4.55
|
MYR 81.32M 17.29M USD | MYR 756.20K 160.79K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 81.32M 17.29M USD | 5.75 | MYR 0.02 0.004 USD | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.15 — |
+7.14
|
$17.28M — | $1.60K — | $0.15 — | $0.15 — | $17.28M — | 15.00 | $0.01 — | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.01 0.0064 USD |
0
|
€14.95M 17.25M USD | €20.00K 23.09K USD | €0.01 0.0064 USD | €0.01 0.0064 USD | €14.95M 17.25M USD | 0 | €0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$26.01M 17.22M USD | A$437.83K 289.78K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$26.01M 17.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$23.05M 17.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.05M 17.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
+7.83
|
$17.07M — | $1.40K — | $0.13 — | $0.13 — | $17.07M — | 0 | -$0.11 — | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$25.77M 17.06M USD | A$4.87M 3.22M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$25.77M 17.06M USD | 0 | A$0.00 0 USD | ||
New Age Metals
NMTLF
US
|
$0.23 — |
+31.02
|
$17.06M — | $1.52K — | $0.24 — | $0.24 — | $17.06M — | 0 | $0.00 — | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.05 0.06 USD |
+3.43
|
€14.74M 17.02M USD | €25.00K 28.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.74M 17.02M USD | 0 | -€0.01 -0.01 USD | ||
|
South Atlantic Gold
JLRRF
US
|
$0.09 — |
0
|
$17.01M — | $20.00K — | $0.09 — | $0.09 — | $17.01M — | 0 | $0.00 — | ||
Grid Metals
MSMGF
US
|
$0.07 — |
+0.83
|
$17.00M — | $4.00K — | $0.07 — | $0.07 — | $17.00M — | 0 | -$0.01 — | ||
US Copper Corp.
C730.F
DE
|
€0.09 0.11 USD |
-3.09
|
€14.72M 17M USD | €700.00 808.03 USD | €0.09 0.11 USD | €0.09 0.11 USD | €14.72M 17M USD | 0 | -€0.01 -0.01 USD | ||
|
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.10 0.12 USD |
0
|
€14.71M 16.98M USD | €9.00K 10.39K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.71M 16.98M USD | 10.19 | €0.01 0.01 USD | ||
Aurania Resources
AUIAF
US
|
$0.13 — |
-5.88
|
$16.93M — | $7.00K — | $0.13 — | $0.13 — | $16.93M — | 0 | -$0.19 — | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$22.64M 16.8M USD | CA$19.50K 14.47K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.04 — |
0
|
$16.80M — | $20.00K — | $0.04 — | $0.05 — | $16.80M — | 0 | $0.00 — | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 4.17 0.4 USD |
-4.79
|
NOK 175.02M 16.79M USD | NOK 61.45K 5.89K USD | NOK 4.15 0.4 USD | NOK 4.47 0.43 USD | NOK 175.02M 16.79M USD | 0 | -NOK 0.89 -0.08 USD | ||
|
Cassius Mining Limited
CMD.AX
AU
|
A$0.03 0.02 USD |
-8.11
|
A$25.36M 16.78M USD | A$530.28K 350.97K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$25.36M 16.78M USD | 0 | A$0.00 0 USD | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
-7.14
|
$16.78M — | $15.12K — | $0.08 — | $0.08 — | $16.78M — | 0 | $0.00 — | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$22.60M 16.77M USD | CA$162.61K 120.66K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$22.60M 16.77M USD | 0 | CA$0.00 0 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.38 0.28 USD |
-8.54
|
CA$22.55M 16.73M USD | CA$63.00K 46.75K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$22.55M 16.73M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$22.52M 16.71M USD | CA$123.09K 91.34K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bayhorse Silver
BHSIF
US
|
$0.04 — |
+33.33
|
$16.71M — | $80.00K — | $0.04 — | $0.04 — | $16.71M — | 0 | -$0.01 — | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.58 0.43 USD |
+13.73
|
CA$22.47M 16.68M USD | CA$4.01K 2.98K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$22.47M 16.68M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$25.15M 16.64M USD | A$288.01K 190.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.15M 16.64M USD | 0 | -A$0.01 -0.006 USD | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 78.16M 16.62M USD | MYR 120.00K 25.52K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 78.16M 16.62M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$25.02M 16.56M USD | A$1.60M 1.06M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$25.02M 16.56M USD | 0 | A$0.00 0 USD | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.22 — |
+17.74
|
$16.55M — | $9.15K — | $0.21 — | $0.22 — | $16.55M — | 0 | -$0.01 — | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.09 0.06 USD |
+1.75
|
A$24.89M 16.47M USD | A$341.61K 226.1K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$24.89M 16.47M USD | 0 | -A$0.01 -0.006 USD | ||
Delta Resources
DTARF
US
|
$0.12 — |
+0.46
|
$16.45M — | $6.73K — | $0.12 — | $0.12 — | $16.45M — | 0 | -$0.01 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.08 — |
0
|
$16.44M — | $26.00K — | $0.12 — | $0.12 — | $16.44M — | 0 | -$0.01 — | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.15 0.11 USD |
+20
|
CA$22.16M 16.44M USD | CA$996.00 739.09 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.16M 16.44M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$22.14M 16.43M USD | CA$56.00K 41.56K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$22.14M 16.43M USD | 0 | CA$0.00 0 USD | ||
|
Starr Peak Mining
STRPF
US
|
$0.27 — |
-11.91
|
$16.32M — | $4.34K — | $0.27 — | $0.28 — | $16.32M — | 0 | -$0.01 — | ||
|
Recharge Metals Limited
REC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.64M 16.3M USD | A$568.49K 376.26K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$24.64M 16.3M USD | 0 | A$0.00 0 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 125.00K 26.58K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$21.94M 16.28M USD | CA$93.44K 69.34K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.94M 16.28M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
+16.67
|
CA$21.93M 16.27M USD | CA$935.83K 694.44K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$21.93M 16.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
|
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.45M 16.18M USD | A$1.19K 786.29 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.45M 16.18M USD | 0 | -A$0.01 -0.006 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.28 0.2 USD |
+7.84
|
CA$21.79M 16.17M USD | CA$152.21K 112.95K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$21.79M 16.17M USD | 0 | -CA$0.03 -0.02 USD | ||
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 21.55M 16.15M USD | SGD 8.30K 6.22K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 21.55M 16.15M USD | 7.66 | SGD 0.06 0.04 USD | ||
|
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.24 0.03 USD |
+0.41
|
HK$125.79M 16.08M USD | HK$160.00K 20.46K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$125.79M 16.08M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.08 0.05 USD |
+1.28
|
A$24.28M 16.07M USD | A$35.98K 23.81K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$24.28M 16.07M USD | 0 | A$0.00 0 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0046 USD |
-12.5
|
A$24.22M 16.03M USD | A$1.12M 740.32K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$24.22M 16.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.19 0.12 USD |
-2.63
|
A$24.09M 15.94M USD | A$103.40K 68.44K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$24.09M 15.94M USD | 0 | -A$0.04 -0.02 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$24.02M 15.9M USD | A$7.53M 4.98M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$24.02M 15.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$21.20M 15.73M USD | CA$50.51K 37.48K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.20M 15.73M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$23.71M 15.7M USD | A$75.63K 50.06K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$23.71M 15.7M USD | 0 | A$0.00 0 USD | ||
Polwax S.A.
PWX.WA
PL
|
PLN 1.00 0.25 USD |
0
|
PLN 61.70M 15.68M USD | PLN 4.25K 1.08K USD | PLN 0.99 0.25 USD | PLN 1.00 0.25 USD | PLN 61.70M 15.68M USD | 0 | -PLN 0.24 -0.06 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.18 0.21 USD |
+1.7
|
€13.53M 15.62M USD | €106.53K 122.97K USD | €0.18 0.21 USD | €0.18 0.21 USD | €13.53M 15.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
-11.39
|
A$23.60M 15.62M USD | A$1.54M 1.02M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$23.60M 15.62M USD | 0 | -A$0.02 -0.01 USD | ||
Safi Silver
PNTZF
US
|
$0.28 — |
+6.3
|
$15.61M — | $24.50K — | $0.28 — | $0.28 — | $15.61M — | 0.86 | $0.33 — | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.33 0.22 USD |
+1.56
|
A$23.51M 15.56M USD | A$11.01K 7.29K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$23.51M 15.56M USD | 0 | A$0.00 0 USD | ||
|
Kalo Gold
KLGDF
US
|
$0.13 — |
+7.35
|
$15.51M — | $6.00K — | $0.13 — | $0.13 — | $15.51M — | 0 | -$0.08 — | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.36 5.03 USD |
+3.81
|
€13.44M 15.51M USD | €11.91K 13.75K USD | €4.21 4.86 USD | €4.37 5.04 USD | €13.44M 15.51M USD | 9.90 | €0.44 0.51 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.05 0.06 USD |
+6.32
|
€13.41M 15.48M USD | €8.50K 9.81K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.41M 15.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $60.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.21 0.14 USD |
+17.14
|
A$23.33M 15.44M USD | A$138.84K 91.89K USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$23.33M 15.44M USD | 0 | -A$0.03 -0.01 USD | ||
|
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$23.32M 15.43M USD | A$107.02K 70.83K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.32M 15.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bravada Gold
BGAVF
US
|
$0.53 — |
+1.79
|
$15.36M — | $10.00K — | $0.50 — | $0.50 — | $15.36M — | 17.81 | $0.03 — | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$20.70M 15.36M USD | CA$5.54K 4.11K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$20.70M 15.36M USD | 18.00 | CA$0.04 0.03 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.70M 15.36M USD | CA$581.92K 431.82K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$20.70M 15.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.27 0.2 USD |
+5.88
|
CA$20.68M 15.35M USD | CA$18.35K 13.62K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$20.68M 15.35M USD | 27.00 | CA$0.01 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||