结果页面 30，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2092)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (667)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (76)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (153)
- 土耳其 (58)
- 英国 (269)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9608)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$16.74M 12.42M USD | $3.5K 2.6K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.74M 12.42M USD | 0 | $0 0 USD | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
0
|
$18.74M 12.4M USD | $230.98K 152.87K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| Rise Gold Corp. RISE.CN | $0.16 0.12 USD |
0
|
$16.67M 12.37M USD | $100 74.21 USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.67M 12.37M USD | 0 | -$0.07 -0.05 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.14 0.03 USD |
-2.73
|
$1.02B 12.33M USD | $1.02M 12.31K USD | $2.08 0.03 USD | $2.2 0.03 USD | $1.02B 12.33M USD | 0 | -$0.11 -0.001 USD | |
| Canaf Investments Inc. CAF.V | $0.3499 0.26 USD |
+7.69
|
$16.6M 12.32M USD | $31K 23K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $16.6M 12.32M USD | 7.00 | $0.05 0.04 USD | |
| Heavy Minerals Limited HVY.AX | $0.28 0.18 USD |
-3.51
|
$18.58M 12.3M USD | $22.81K 15.1K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $18.58M 12.3M USD | 0 | -$0.02 -0.01 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1199 0.02 USD |
+4.35
|
$96M 12.27M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $96M 12.27M USD | 3.00 | $0.04 0.005 USD | |
| Labrador Gold NKOSF | $0.07 — |
+0.73
|
$12.26M — | $77K — | $0.07 — | $0.07 — | $12.26M — | 0 | -$0.1 — | |
| DFCITY Group Berhad 5165.KL | $0.55 0.12 USD |
-1.8
|
$57.52M 12.23M USD | $112.3K 23.88K USD | $0.53 0.11 USD | $0.56 0.12 USD | $57.52M 12.23M USD | 54.50 | $0.01 0.002 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.1499 0.11 USD |
+2.03
|
$16.31M 12.22M USD | $10K 7.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.31M 12.22M USD | 3.01 | $0.05 0.04 USD | |
| Carbonxt Group Limited CG1.AX | $0.04 0.03 USD |
-2.22
|
$18.42M 12.19M USD | $47.82K 31.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.42M 12.19M USD | 0 | -$0.03 -0.01 USD | |
| RareX Limited REE.AX | $0.02 0.01 USD |
+11.11
|
$18.4M 12.18M USD | $5.8M 3.84M USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.4M 12.18M USD | 0 | -$0.01 -0.006 USD | |
| Sterling Metals Corp. SAG.V | $0.53 0.39 USD |
+10.42
|
$16.39M 12.16M USD | $13.83K 10.26K USD | $0.51 0.38 USD | $0.53 0.39 USD | $16.39M 12.16M USD | 0 | -$0.57 -0.4 USD | |
| South Star Battery Metals Corp. STS.V | $0.27 0.2 USD |
0
|
$16.35M 12.13M USD | $5.03K 3.73K USD | $0.27 0.2 USD | $0.28 0.2 USD | $16.35M 12.13M USD | 0 | -$0.11 -0.08 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
0
|
$430.6M 12.12M USD | $298.4K 8.4K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| AnnAik Limited A52.SI | $0.05999 0.04 USD |
-5.08
|
$16.16M 12.11M USD | $21.2K 15.89K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.16M 12.11M USD | 5.60 | $0.01 0.007 USD | |
| GREENHEART GP 0094.HK | $0.05 0.0065 USD |
+27.5
|
$94.6M 12.1M USD | $37.45M 4.79M USD | $0.04 0.0053 USD | $0.08999 0.01 USD | $94.6M 12.1M USD | 0 | -$0.08 -0.01 USD | |
| Sterling Metals SAGGF | $0.3699 — |
-8.75
|
$12.05M — | $13.86K — | $0.3499 — | $0.4099 — | $12.05M — | 0 | -$0.42 — | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
0
|
$18.2M 12.05M USD | $144.64K 95.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| South Star Battery Metals STSBF | $0.2 — |
-1.37
|
$12.02M — | $9.5K — | $0.2 — | $0.2 — | $12.02M — | 0 | -$0.08 — | |
| Condor Resources CNRIF | $0.08999 — |
+6.25
|
$12M — | $27.5K — | $0.08999 — | $0.08999 — | $12M — | 0 | $0 — | |
| Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
+5.56
|
$16.15M 11.98M USD | $494.29K 366.79K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.15M 11.98M USD | 0 | -$0.14 -0.1 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0074 USD |
0
|
$56.13M 11.93M USD | $375.3K 79.8K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $56.13M 11.93M USD | 0 | -$0.02 -0.004 USD | |
| Pelangio Exploration PGXPF | $0.05999 — |
-14.29
|
$11.87M — | $10K — | $0.05999 — | $0.05999 — | $11.87M — | 0 | $0 — | |
| Tartisan Nickel TTSRF | $0.08999 — |
+8.75
|
$11.8M — | $399 — | $0.08999 — | $0.08999 — | $11.8M — | 0 | -$0.01 — | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
+1.11
|
$92.08M 11.77M USD | $1.18M 150.88K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $92.08M 11.77M USD | 0 | -$0.07 -0.008 USD | |
| Solstice Gold SGCPF | $0.05 — |
0
|
$11.77M — | $53.88K — | $0.04 — | $0.05 — | $11.77M — | 0 | $0 — | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.86M 11.77M USD | $305.71K 226.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Castile Resources Limited CST.AX | $0.05999 0.04 USD |
-1.69
|
$17.73M 11.74M USD | $36.92K 24.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.73M 11.74M USD | 0 | -$0.01 -0.006 USD | |
| ZK ZKIN | $2.27 — |
-6.58
|
$11.72M — | $44.31K — | $2.26 — | $2.43 — | $11.72M — | 0 | -$0.56 — | |
| Vital Metals Limited VML.AX | $0.003 0.0019 USD |
0
|
$17.69M 11.71M USD | $6.78M 4.49M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $17.69M 11.71M USD | 0 | $0 0 USD | |
| Atico Mining ATCMF | $0.1 — |
-3.6
|
$11.69M — | $395 — | $0.1 — | $0.1 — | $11.69M — | 0 | -$0.15 — | |
| Montero Mining and Exploration Ltd. MON.V | $1.88 1.4 USD |
0
|
$15.71M 11.65M USD | $195K 144.7K USD | $1.85 1.37 USD | $1.89 1.4 USD | $15.71M 11.65M USD | 0.87 | $2.14 1.59 USD | |
| Pershing Resources Company PSGR | $0.02999 — |
0
|
$11.62M — | $600 — | $0.02 — | $0.02 — | $11.62M — | 0 | $0 — | |
| Sparc Technologies Limited SPN.AX | $0.1499 0.1 USD |
0
|
$17.55M 11.61M USD | $207.52K 137.35K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $17.55M 11.61M USD | 0 | -$0.03 -0.01 USD | |
| Tower Resources TWRFF | $0.07 — |
-3.61
|
$11.6M — | $1.63K — | $0.07 — | $0.07 — | $11.6M — | 0 | $0 — | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
+6.12
|
$17.42M 11.53M USD | $29.39K 19.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.42M 11.53M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.55M 11.53M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.55M 11.53M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
+10
|
$15.53M 11.52M USD | $277.9K 206.22K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.53M 11.52M USD | 0 | $0 0 USD | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.51M — | $25.9K — | $0.1 — | $0.1 — | $11.51M — | 0 | $0 — | |
| Trailbreaker Resources Ltd. TBK.V | $0.38 0.28 USD |
0
|
$15.44M 11.46M USD | $8K 5.94K USD | $0.38 0.28 USD | $0.38 0.28 USD | $15.44M 11.46M USD | 38.00 | $0.01 0.007 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
0
|
$15.4M 11.43M USD | $39.04K 28.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 11.43M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
-2.17
|
$17.17M 11.36M USD | $418.22K 276.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.17M 11.36M USD | 0 | $0 0 USD | |
| Trailbreaker Resources APRAF | $0.28 — |
+1.48
|
$11.36M — | $27K — | $0.27 — | $0.27 — | $11.36M — | 27.50 | $0.01 — | |
| Sama Resources SAMMF | $0.02999 — |
0
|
$11.33M — | $20K — | $0.02 — | $0.02 — | $11.33M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.05999 — |
+10
|
$11.31M — | $3K — | $0.05999 — | $0.05999 — | $11.31M — | 0 | -$0.02 — | |
| Arrow Minerals Limited AMD.AX | $0.02 0.01 USD |
0
|
$17.08M 11.3M USD | $855.34K 566.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.08M 11.3M USD | 0 | -$0.05 -0.03 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.8299 0.62 USD |
+6.41
|
$15.21M 11.29M USD | $196.4K 145.74K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $15.21M 11.29M USD | 0 | -$0.07 -0.05 USD | |
| Atico Mining Corporation ATY.V | $0.13 0.09 USD |
+4.17
|
$15.16M 11.25M USD | $1K 742.06 USD | $0.13 0.09 USD | $0.13 0.09 USD | $15.16M 11.25M USD | 0 | -$0.21 -0.1 USD | |
| Copper Giant Resources LBCMF | $0.1499 — |
+0.21
|
$11.23M — | $4K — | $0.1499 — | $0.1499 — | $11.23M — | 0 | -$0.09 — | |
| Tartisan Nickel Corp. TN.CN | $0.1199 0.09 USD |
0
|
$15.06M 11.18M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.06M 11.18M USD | 0 | -$0.02 -0.01 USD | |
| Trigon Metals PNTZF | $0.23 — |
+4.78
|
$11.16M — | $13K — | $0.23 — | $0.2399 — | $11.16M — | 7.66 | $0.03 — | |
| Argo Living Soils ARLSF | $0.6099 — |
+8.19
|
$11.16M — | $11.2K — | $0.5899 — | $0.6099 — | $11.16M — | 0 | -$0.05 — | |
| Rise Gold RYES | $0.1199 — |
+0.17
|
$11.14M — | $10.9K — | $0.1199 — | $0.1199 — | $11.14M — | 0 | -$0.05 — | |
| Thor Energy THORF | $0.01 — |
0
|
$11.14M — | $2.5K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.01 — | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
0
|
$15.01M 11.14M USD | $30K 22.26K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.01M 11.14M USD | 0 | -$0.01 -0.007 USD | |
| Callinex Mines Inc. CNX.V | $0.78 0.58 USD |
+2.63
|
$14.88M 11.04M USD | $4.1K 3.04K USD | $0.76 0.56 USD | $0.78 0.58 USD | $14.88M 11.04M USD | 0 | -$0.06 -0.04 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1199 0.09 USD |
0
|
$14.87M 11.03M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.87M 11.03M USD | 0 | -$0.01 -0.007 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $71.8K 2.02K USD | $0.53 0.01 USD | $0.56 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| Trigon Metals Inc. TM.V | $0.3099 0.23 USD |
-1.61
|
$14.8M 10.99M USD | $14.57K 10.81K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $14.8M 10.99M USD | 7.62 | $0.04 0.03 USD | |
| Callinex Mines CLLXF | $0.5699 — |
+1.79
|
$10.94M — | $500 — | $0.5699 — | $0.5699 — | $10.94M — | 0 | -$0.04 — | |
| Duketon Mining Limited DKM.AX | $0.14 0.09 USD |
+22.73
|
$16.53M 10.94M USD | $281.9K 186.58K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $16.53M 10.94M USD | 0 | -$0.01 -0.006 USD | |
| Vulcan Minerals VULMF | $0.02999 — |
-64.44
|
$10.94M — | $779 — | $0.02999 — | $0.02999 — | $10.94M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.08 — |
0
|
$10.93M — | $149.78K — | $0.08 — | $0.08 — | $10.93M — | 0 | -$0.04 — | |
| OzAurum Resources Limited OZM.AX | $0.07 0.05 USD |
0
|
$16.5M 10.92M USD | $316.55K 209.51K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.5M 10.92M USD | 0 | -$0.01 -0.006 USD | |
| Delta Resources Limited DLTA.V | $0.11 0.08 USD |
0
|
$14.71M 10.91M USD | $35.5K 26.34K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.71M 10.91M USD | 0 | -$0.05 -0.03 USD | |
| Western Mines Group Ltd WMG.AX | $0.17 0.11 USD |
-2.86
|
$16.45M 10.89M USD | $12.62K 8.36K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $16.45M 10.89M USD | 0 | -$0.02 -0.01 USD | |
| Vital Metals Limited VJF.F | $0.0011 0.0012 USD |
0
|
$9.95M 10.88M USD | $100K 109.31K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $9.95M 10.88M USD | 0 | $0 0 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
+11.27
|
$10.84M — | $23K — | $0.02999 — | $0.02999 — | $10.84M — | 0 | -$0.01 — | |
| Minco Silver MISVF | $0.17 — |
+6.25
|
$10.83M — | $143.5K — | $0.1499 — | $0.16 — | $10.83M — | 5.66 | $0.03 — | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $2.94M 1.94M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$16.34M 10.82M USD | $223.12K 147.67K USD | $0.08 0.05 USD | $0.08 0.06 USD | $16.34M 10.82M USD | 0 | -$0.25 -0.1 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.88M 10.8M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
-4.65
|
$14.41M 10.8M USD | $455.7K 341.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
0
|
$16.26M 10.77M USD | $603.75K 399.6K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.26M 10.77M USD | 0 | -$0.01 -0.006 USD | |
| New Age Metals Inc. NAM.V | $0.26 0.19 USD |
+4
|
$14.45M 10.72M USD | $7.11K 5.27K USD | $0.26 0.19 USD | $0.26 0.19 USD | $14.45M 10.72M USD | 0 | -$0.01 -0.007 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $6.2K 1.32K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Gullewa Limited GUL.AX | $0.07 0.05 USD |
0
|
$16.13M 10.68M USD | $26 17.21 USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.13M 10.68M USD | 7.40 | $0.01 0.006 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
0
|
$14.38M 10.67M USD | $2.5K 1.86K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.38M 10.67M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.19 0.13 USD |
-9.52
|
$16.12M 10.67M USD | $225.01K 148.92K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $16.12M 10.67M USD | 0 | -$0.05 -0.03 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
+14.29
|
$14.37M 10.66M USD | $87K 64.56K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.37M 10.66M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
0
|
$14.34M 10.64M USD | $360.86K 267.78K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.34M 10.64M USD | 0 | -$0.01 -0.007 USD | |
| New Age Metals NMTLF | $0.19 — |
-7.45
|
$10.62M — | $500 — | $0.19 — | $0.19 — | $10.62M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$10.6M — | $5.1K — | $0.05 — | $0.05 — | $10.6M — | 0 | -$0.12 — | |
| Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
+8
|
$14.25M 10.58M USD | $103.5K 76.8K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.25M 10.58M USD | 6.75 | $0.02 0.01 USD | |
| Barksdale Resources Corp. BRO.V | $0.11 0.08 USD |
+10.53
|
$14.23M 10.56M USD | $127K 94.24K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.23M 10.56M USD | 0 | -$0.05 -0.03 USD | |
| Precipitate Gold PREIF | $0.08 — |
-3.73
|
$10.55M — | $31K — | $0.08 — | $0.08 — | $10.55M — | 0 | -$0.01 — | |
| Zenith Minerals Limited ZNC.AX | $0.04 0.03 USD |
0
|
$15.89M 10.52M USD | $384.06K 254.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.89M 10.52M USD | 0 | -$0.01 -0.006 USD | |
| Barksdale Resources BRKCF | $0.07 — |
-8.89
|
$10.47M — | $47.7K — | $0.07 — | $0.07 — | $10.47M — | 0 | -$0.04 — | |
| Torq Resources Inc. TORQ.V | $0.08 0.06 USD |
+7.14
|
$13.94M 10.34M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.94M 10.34M USD | 0 | -$0.08 -0.05 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
+9.09
|
$13.94M 10.34M USD | $146.51K 108.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.94M 10.34M USD | 0 | -$0.01 -0.007 USD | |
| Bayhorse Silver BHSIF | $0.02999 — |
+10
|
$10.27M — | $10K — | $0.02999 — | $0.02999 — | $10.27M — | 0 | -$0.01 — | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.83M 10.26M USD | $162.5K 120.58K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Torq Resources TRBMF | $0.05 — |
-7.09
|
$10.25M — | $1.2K — | $0.05 — | $0.05 — | $10.25M — | 0 | -$0.06 — | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
-7.14
|
$13.78M 10.23M USD | $61.64K 45.74K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.78M 10.23M USD | 0 | -$0.16 -0.1 USD | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
+4.65
|
$13.73M 10.19M USD | $4K 2.97K USD | $0.22 0.16 USD | $0.23 0.17 USD | $13.73M 10.19M USD | 5.62 | $0.04 0.03 USD | |
| Clean Air Metals CLRMF | $0.04 — |
-1.13
|
$10.15M — | $199.1K — | $0.04 — | $0.04 — | $10.15M — | 0 | -$0.01 — | |
| Search Minerals SHCMF | $0.02 — |
0
|
$10.14M — | $4K — | $0.01 — | $0.01 — | $10.14M — | 0 | $0 — | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
+200
|
$13.61M 10.1M USD | $792K 587.71K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||