结果页面 32，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Origin Agritech
SEED
US
|
$1.00 — |
+2.56
|
$12.13M — | $63.22K — | $0.97 — | $1.05 — | $12.13M — | 0 | -$0.71 — | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
+4.17
|
€10.44M 12.05M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.44M 12.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Highfield Resources Limited
23H.F
DE
|
€0.02 0.03 USD |
+10
|
€10.43M 12.04M USD | €9.13K 10.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.43M 12.04M USD | 0 | -€0.08 -0.09 USD | ||
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 56.59M 12.03M USD | MYR 115.50K 24.56K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 56.59M 12.03M USD | 0 | -MYR 0.09 -0.01 USD | ||
GFM Resources Limited
GFM-H.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$16.20M 12.02M USD | CA$14.00K 10.39K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$16.20M 12.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
-5.92
|
$11.94M — | $3.09K — | $0.05 — | $0.05 — | $11.94M — | 0 | $0.00 — | ||
Indiana Resources Limited
IDA.AX
AU
|
A$0.03 0.02 USD |
+7.69
|
A$18.04M 11.94M USD | A$1.83M 1.21M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$18.04M 11.94M USD | 0.40 | A$0.07 0.05 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 610.30K 129.77K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.06 0.04 USD |
-4.55
|
A$18.01M 11.92M USD | A$723.43K 478.81K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$18.01M 11.92M USD | 0 | -A$0.06 -0.03 USD | ||
|
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$18.00M 11.92M USD | A$1.81M 1.2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.00M 11.92M USD | 2.10 | A$0.01 0.006 USD | ||
|
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 55.97M 11.9M USD | MYR 482.50K 102.59K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 55.97M 11.9M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.01M 11.88M USD | CA$8.00K 5.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.01M 11.88M USD | 0.83 | CA$0.06 0.04 USD | ||
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$15.97M 11.85M USD | CA$32.00K 23.75K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.97M 11.85M USD | 0 | CA$0.00 0 USD | ||
|
Niobay Metals Inc.
NBY.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$15.94M 11.83M USD | CA$6.36K 4.72K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.94M 11.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$15.94M 11.83M USD | CA$1.00 0.74 USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$15.94M 11.83M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$17.73M 11.73M USD | A$1.72M 1.14M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$17.73M 11.73M USD | 0 | A$0.00 0 USD | ||
|
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$11.70M — | $300.00K — | $0.02 — | $0.02 — | $11.70M — | 0 | -$0.01 — | ||
Serstech AB
SERT.ST
SE
|
SEK 0.47 0.05 USD |
-0.21
|
SEK 119.02M 11.62M USD | SEK 61.45K 6K USD | SEK 0.45 0.04 USD | SEK 0.47 0.05 USD | SEK 119.02M 11.62M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Radius Gold
RDUFF
US
|
$0.10 — |
+19.05
|
$11.57M — | $25.00K — | $0.10 — | $0.10 — | $11.57M — | 0 | -$0.01 — | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$61.85K 45.9K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
SciDev Limited
SDV.AX
AU
|
A$0.09 0.06 USD |
+0.55
|
A$17.39M 11.51M USD | A$149.64K 99.04K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$17.39M 11.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$17.33M 11.47M USD | A$2.04M 1.35M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$17.33M 11.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Terragen Holdings Limited
TGH.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$17.29M 11.44M USD | A$40.05K 26.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.29M 11.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.05 — |
+25
|
$11.38M — | $10.00K — | $0.05 — | $0.05 — | $11.38M — | 0 | $0.00 — | ||
BeMetals Corp.
BMET.V
CA
|
CA$0.52 0.39 USD |
+11.83
|
CA$15.31M 11.36M USD | CA$34.20K 25.38K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$15.31M 11.36M USD | 0 | -CA$1.00 -0.7 USD | ||
|
GMV Minerals
GMVMF
US
|
$0.09 — |
-0.76
|
$11.28M — | $114.80K — | $0.09 — | $0.09 — | $11.28M — | 0 | -$0.02 — | ||
|
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$15.20M 11.28M USD | CA$144.58K 107.29K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.20M 11.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
0
|
$11.27M — | $10.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
|
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.07 0.04 USD |
-4.41
|
A$17.03M 11.27M USD | A$511.77K 338.72K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$17.03M 11.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$15.17M 11.26M USD | CA$7.00K 5.19K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.17M 11.26M USD | 14.00 | CA$0.01 0.007 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.08 0.05 USD |
-4.88
|
A$17.01M 11.26M USD | A$218.38K 144.53K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.01M 11.26M USD | 7.79 | A$0.01 0.006 USD | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.25M — | $15.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
Nimy Resources Limited
NIM.AX
AU
|
A$0.05 0.03 USD |
-7.69
|
A$16.97M 11.23M USD | A$377.07K 249.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.97M 11.23M USD | 0 | -A$0.03 -0.01 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.23 0.17 USD |
+15
|
CA$15.11M 11.21M USD | CA$7.50K 5.57K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$15.11M 11.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Decade Resources
DECXF
US
|
$0.05 — |
+17.07
|
$11.17M — | $34.00K — | $0.04 — | $0.05 — | $11.17M — | 0 | -$0.05 — | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.13 0.1 USD |
+13.04
|
CA$15.04M 11.16M USD | CA$182.34K 135.31K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$15.04M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Electric Royalties
ELECF
US
|
$0.09 — |
+13.73
|
$11.16M — | $9.90K — | $0.09 — | $0.09 — | $11.16M — | 0 | -$0.05 — | ||
|
BOA Resources Limited
BOA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.86M 11.16M USD | A$515.03K 340.88K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.86M 11.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euro Manganese Inc.
EMN.V
CA
|
CA$0.11 0.08 USD |
+10.53
|
CA$15.01M 11.14M USD | CA$73.00K 54.17K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.01M 11.14M USD | 0.32 | CA$0.32 0.24 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.95M 11.1M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Green Technology Metals Limited
GT1.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$16.76M 11.09M USD | A$4.77M 3.15M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.76M 11.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$16.70M 11.05M USD | A$1.13M 744.8K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$16.70M 11.05M USD | 0 | A$0.00 0 USD | ||
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.45 0.52 USD |
+1.35
|
€9.53M 11M USD | €1.85K 2.14K USD | €0.43 0.5 USD | €0.46 0.53 USD | €9.53M 11M USD | 12.47 | €0.04 0.04 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.45 0.33 USD |
0
|
CA$14.81M 10.99M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$14.81M 10.99M USD | 0 | -CA$0.16 -0.1 USD | ||
Golden Arrow Resources
GARWF
US
|
$0.06 — |
+0.31
|
$10.98M — | $3.00K — | $0.06 — | $0.06 — | $10.98M — | 0 | -$0.02 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.10 — |
-18.31
|
$10.98M — | $10.00K — | $0.10 — | $0.10 — | $10.98M — | 10.13 | $0.01 — | ||
|
KORE Mining Ltd.
KORE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$14.79M 10.97M USD | CA$3.90K 2.89K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$14.79M 10.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$14.75M 10.94M USD | CA$50.62K 37.56K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stavely Minerals Limited
SVY.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$16.52M 10.94M USD | A$180.07K 119.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.52M 10.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$16.41M 10.86M USD | A$60.00K 39.71K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$16.41M 10.86M USD | 0 | A$0.00 0 USD | ||
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.12 0.02 USD |
+7.27
|
HK$84.96M 10.86M USD | HK$56.00K 7.16K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$84.96M 10.86M USD | 0 | HK$0.00 0 USD | ||
|
Silver Range Resources
SLRRF
US
|
$0.11 — |
0
|
$10.85M — | $20.00K — | $0.10 — | $0.10 — | $10.85M — | 0 | -$0.01 — | ||
|
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$49.22K 36.53K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.37 | CA$0.04 0.03 USD | ||
|
Buxton Resources Limited
BUX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$16.29M 10.78M USD | A$39.41K 26.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.29M 10.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$14.46M 10.73M USD | CA$16.00K 11.87K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.46M 10.73M USD | 6.09 | CA$0.05 0.04 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$14.44M 10.71M USD | CA$68.50K 50.83K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.44M 10.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.11 0.13 USD |
+23.33
|
€9.26M 10.68M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.13 USD | €9.26M 10.68M USD | 0 | €0.00 0 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$16.12M 10.67M USD | A$929.17K 614.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.12M 10.67M USD | 0 | A$0.00 0 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$16.10M 10.66M USD | A$988.21K 654.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.10M 10.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$16.07M 10.64M USD | A$271.88K 179.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.07M 10.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$16.07M 10.63M USD | A$2.11M 1.4M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$16.07M 10.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$16.02M 10.6M USD | A$24.34M 16.11M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$16.02M 10.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.24M 10.56M USD | CA$49.00K 36.36K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.24M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Corella Resources Ltd
CR9.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$15.90M 10.53M USD | A$50.00 33.09 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$15.90M 10.53M USD | 0 | A$0.00 0 USD | ||
|
Euro Manganese
EUMNF
US
|
$0.07 — |
+8.16
|
$10.51M — | $15.00K — | $0.07 — | $0.07 — | $10.51M — | 0.31 | $0.23 — | ||
|
Clifton Mining Company
CFTN
US
|
$0.19 — |
+5.56
|
$10.50M — | $7.00K — | $0.15 — | $0.15 — | $10.50M — | 2.71 | $0.07 — | ||
Solstice Gold
SGCPF
US
|
$0.04 — |
+5.26
|
$10.50M — | $75.00K — | $0.04 — | $0.04 — | $10.50M — | 0 | -$0.01 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$10.48M — | $10.00K — | $0.07 — | $0.07 — | $10.48M — | 0 | $0.00 — | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.21 0.15 USD |
0
|
CA$14.07M 10.44M USD | CA$0.00 0 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$14.07M 10.44M USD | 10.25 | CA$0.02 0.01 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$15.77M 10.44M USD | A$1.41M 931.56K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$15.77M 10.44M USD | 0 | A$0.00 0 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.18 0.13 USD |
+12.5
|
CA$14.05M 10.43M USD | CA$114.25K 84.78K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$14.05M 10.43M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Thor Energy
THORF
US
|
$0.01 — |
+12.5
|
$10.40M — | $10.00K — | $0.01 — | $0.01 — | $10.40M — | 0 | -$0.01 — | ||
|
Decade Resources Ltd.
DEC.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$13.97M 10.36M USD | CA$31.93K 23.7K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.36M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$13.96M 10.36M USD | CA$505.00 374.74 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$13.96M 10.36M USD | 0 | -CA$0.09 -0.06 USD | ||
|
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.10 0.01 USD |
-7.34
|
HK$80.80M 10.33M USD | HK$450.00K 57.54K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$80.80M 10.33M USD | 2.52 | HK$0.04 0.005 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.60M 10.33M USD | A$160.91K 106.5K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.60M 10.33M USD | 1.73 | A$0.03 0.02 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$13.81M 10.25M USD | CA$14.50K 10.76K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.81M 10.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sable Resources
SBLRF
US
|
$0.03 — |
+6.67
|
$10.25M — | $58.60K — | $0.03 — | $0.03 — | $10.25M — | 0.80 | $0.04 — | ||
|
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.16 0.02 USD |
+1.28
|
HK$79.94M 10.22M USD | HK$340.00K 43.47K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$79.94M 10.22M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Orex Minerals
ORMNF
US
|
$0.15 — |
-4.64
|
$10.19M — | $1.00K — | $0.15 — | $0.15 — | $10.19M — | 0 | -$0.06 — | ||
|
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
+10.53
|
A$15.37M 10.17M USD | A$145.77K 96.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.37M 10.17M USD | 0 | A$0.00 0 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.33M 10.15M USD | A$57.34K 37.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.33M 10.15M USD | 0 | A$0.00 0 USD | ||
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.15 0.04 USD |
-0.63
|
₹835.14M 10.1M USD | ₹1.60M 19.32K USD | ₹3.12 0.04 USD | ₹3.28 0.04 USD | ₹835.14M 10.1M USD | 315.00 | ₹0.01 0.0001 USD | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
|
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$13.55M 10.06M USD | CA$3.68K 2.73K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.55M 10.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.41 0.06 USD |
0
|
CN¥68.06M 10.04M USD | CN¥2.43M 358.17K USD | CN¥0.40 0.06 USD | CN¥0.42 0.06 USD | CN¥68.06M 10.04M USD | 4.09 | CN¥0.10 0.01 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.02 USD |
+15
|
A$15.16M 10.03M USD | A$1.34M 889.65K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$15.16M 10.03M USD | 0 | -A$0.01 -0.006 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 13.35M 10.01M USD | SGD 10.10K 7.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.35M 10.01M USD | 0 | SGD 0.00 0 USD | ||
|
Metallis Resources Inc.
MTS.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$13.48M 10.01M USD | CA$130.36K 96.73K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.48M 10.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$15.08M 9.98M USD | A$3.81M 2.52M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$15.08M 9.98M USD | 0 | A$0.00 0 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.41M 9.95M USD | CA$5.00K 3.71K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.41M 9.95M USD | 16.66 | CA$0.03 0.02 USD | ||
|
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 46.73M 9.94M USD | MYR 135.00K 28.71K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 46.73M 9.94M USD | 0 | MYR 0.00 0 USD | ||
|
Euro Manganese Inc.
EMN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$15.01M 9.93M USD | A$198.15K 131.15K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$15.01M 9.93M USD | 0.31 | A$0.33 0.22 USD | ||
|
United Lithium
ULTHF
US
|
$0.25 — |
-9.22
|
$9.93M — | $1.00K — | $0.16 — | $0.16 — | $9.93M — | 0 | -$0.07 — | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0066 USD |
+6.67
|
MX$165.50M 9.8M USD | MX$860.27K 50.94K USD | MX$0.11 0.0062 USD | MX$0.12 0.0070 USD | MX$165.50M 9.8M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$13.20M 9.8M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.20M 9.8M USD | 0 | CA$0.00 0 USD | ||
|
Core Assets
CCOOF
US
|
$0.30 — |
+2.45
|
$9.78M — | $9.90K — | $0.28 — | $0.29 — | $9.78M — | 0 | -$0.11 — | ||
|
Arbor Metals Corp.
ABR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$13.16M 9.77M USD | CA$65.44K 48.56K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$13.16M 9.77M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||