结果页面 2，国家/地区：德国，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (210)
- {{country.name}}
- 所有国家
- 美国 (231)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (17)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (25)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (210)
电信服务 (210)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Communications Services Corporation Limited CMW.F | $0.4799 0.52 USD |
-0.83
|
$3.41B 3.73B USD | $124 135.55 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.41B 3.73B USD | 6.79 | $0.07 0.08 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.12 3.41 USD |
-8.96
|
$3.2B 3.5B USD | $250 273.28 USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.2B 3.5B USD | 0 | -$0.06 -0.06 USD | |
| United Internet AG UTDI.F | $17.92 19.59 USD |
-2.66
|
$3.1B 3.39B USD | $875 956.49 USD | $17.8 19.46 USD | $18.44 20.16 USD | $3.1B 3.39B USD | 0 | -$0.28 -0.3 USD | |
| Internet Initiative Japan Inc. IIJ.F | $33.2 36.29 USD |
+4.4
|
$3.04B 3.32B USD | $30 32.79 USD | $33 36.07 USD | $33.2 36.29 USD | $3.04B 3.32B USD | 23.05 | $1.44 1.57 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.8 18.36 USD |
+3.07
|
$3B 3.28B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3B 3.28B USD | 23.33 | $0.72 0.79 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.2 31.92 USD |
-2.01
|
$2.85B 3.11B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.85B 3.11B USD | 20.27 | $1.44 1.57 USD | |
| Orange Polska S.A. TPA1.F | $2.14 2.34 USD |
0
|
$2.81B 3.07B USD | $1.4K 1.53K USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.81B 3.07B USD | 12.58 | $0.17 0.19 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $53.5 58.48 USD |
-0.93
|
$2.7B 2.95B USD | $10 10.93 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.7B 2.95B USD | 0 | -$3.93 -4.2 USD | |
| 1&1 AG 1U1.F | $14.86 16.24 USD |
-0.8
|
$2.62B 2.86B USD | $400 437.25 USD | $14.86 16.24 USD | $14.86 16.24 USD | $2.62B 2.86B USD | 12.38 | $1.2 1.31 USD | |
| Iridium Communications Inc. 6IC.F | $22.83 24.96 USD |
-0.22
|
$2.54B 2.78B USD | $371 405.55 USD | $22.83 24.96 USD | $22.83 24.96 USD | $2.54B 2.78B USD | 26.54 | $0.86 0.94 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $77.56K 84.78K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $2.53B 2.76B USD | 2.00 | $0.07 0.08 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.05999 0.07 USD |
-3.25
|
$2.48B 2.72B USD | $9.49K 10.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.48B 2.72B USD | 5.95 | $0.01 0.01 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
0
|
$2.45B 2.68B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
-1.11
|
$2.38B 2.6B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $4.48 4.89 USD |
+1.36
|
$2.33B 2.54B USD | $14 15.3 USD | $4.48 4.89 USD | $4.48 4.89 USD | $2.33B 2.54B USD | 8.28 | $0.54 0.59 USD | |
| Proximus PLC BX7.F | $6.74 7.37 USD |
-0.15
|
$2.22B 2.43B USD | $1.5K 1.64K USD | $6.74 7.37 USD | $6.74 7.37 USD | $2.22B 2.43B USD | 4.84 | $1.39 1.52 USD | |
| Spark New Zealand Limited NZT.F | $1.04 1.14 USD |
+2.97
|
$2.06B 2.26B USD | $7.66K 8.37K USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.06B 2.26B USD | 11.55 | $0.09 0.1 USD | |
| Spark New Zealand Limited NZTA.SG | $5.25 5.74 USD |
-0.94
|
$1.99B 2.17B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.99B 2.17B USD | 11.66 | $0.45 0.49 USD | |
| GMO internet group, Inc. IQ3.F | $18 19.68 USD |
-2.7
|
$1.9B 2.07B USD | $150 163.97 USD | $18 19.68 USD | $18 19.68 USD | $1.9B 2.07B USD | 23.37 | $0.77 0.84 USD | |
| Cogeco Communications Inc. COG.F | $44.2 48.32 USD |
-0.9
|
$1.86B 2.03B USD | $400 437.25 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.86B 2.03B USD | 8.35 | $5.29 5.78 USD | |
| Chorus Limited 7CH.F | $4.08 4.46 USD |
+0.49
|
$1.84B 2.01B USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.84B 2.01B USD | 0 | -$0.01 -0.01 USD | |
| Chorus Limited 7CH.SG | $4.1 4.48 USD |
-0.97
|
$1.81B 1.98B USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.81B 1.98B USD | 0 | -$0.01 -0.01 USD | |
| PT XL Axiata Tbk E5F.F | $0.11 0.11 USD |
-1.87
|
$1.6B 1.75B USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.6B 1.75B USD | 10.50 | $0.01 0.01 USD | |
| IHS Holding Limited 4JB.F | $4.6 5.03 USD |
-1.71
|
$1.55B 1.7B USD | $1.27K 1.39K USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.55B 1.7B USD | 0 | -$4.49 -4.9 USD | |
| Sinch AB (publ) 1I9A.F | $1.71 1.87 USD |
-9.99
|
$1.45B 1.58B USD | $80 87.45 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.45B 1.58B USD | 0 | -$0.71 -0.7 USD | |
| Gamma Communications plc 6GC.F | $14.4 15.74 USD |
+0.7
|
$1.41B 1.54B USD | $174 190.21 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.41B 1.54B USD | 16.74 | $0.86 0.94 USD | |
| StarHub Ltd RYTB.F | $0.77 0.84 USD |
-1.28
|
$1.38B 1.51B USD | $211 230.65 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.38B 1.51B USD | 12.83 | $0.06 0.07 USD | |
| Cable One, Inc. XC1.F | $238 260.17 USD |
-3.25
|
$1.34B 1.46B USD | $5 5.47 USD | $238 260.17 USD | $238 260.17 USD | $1.34B 1.46B USD | 100.84 | $2.36 2.58 USD | |
| Helios Towers plc 8HT.F | $1.23 1.35 USD |
-2.99
|
$1.3B 1.42B USD | $3K 3.28K USD | $1.23 1.35 USD | $1.23 1.35 USD | $1.3B 1.42B USD | 41.13 | $0.03 0.03 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $25.2 27.55 USD |
+1.61
|
$1.25B 1.37B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.25B 1.37B USD | 16.15 | $1.56 1.71 USD | |
| IDT Corporation IDC2.F | $45.6 49.85 USD |
-1.17
|
$1.16B 1.27B USD | $500 546.57 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.16B 1.27B USD | 15.77 | $2.89 3.16 USD | |
| Altice USA, Inc. 15PA.F | $2.33 2.54 USD |
-0.43
|
$1.1B 1.21B USD | $300 327.94 USD | $2.33 2.54 USD | $2.33 2.54 USD | $1.1B 1.21B USD | 0 | -$0.2 -0.2 USD | |
| Liberty Latin America Ltd. 1LL.F | $5.45 5.96 USD |
-1.8
|
$1.06B 1.16B USD | $1 1.09 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.06B 1.16B USD | 0 | -$3.04 -3.3 USD | |
| Liberty Latin America Ltd. 1LLC.F | $5.45 5.96 USD |
-3.54
|
$1.05B 1.14B USD | $910 994.75 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.05B 1.14B USD | 0 | -$3.04 -3.3 USD | |
| Orange Belgium S.A. MOS.F | $15.04 16.44 USD |
+1.35
|
$1.03B 1.13B USD | $0 0 USD | $15.04 16.44 USD | $15.04 16.44 USD | $1.03B 1.13B USD | 214.85 | $0.07 0.08 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.26 0.29 USD |
-0.76
|
$1.01B 1.11B USD | $280 306.08 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.01B 1.11B USD | 8.73 | $0.03 0.03 USD | |
| Telia Lietuva, AB ZWS.F | $1.59 1.74 USD |
+1.6
|
$970.75M 1.06B USD | $1.2K 1.31K USD | $1.59 1.74 USD | $1.59 1.74 USD | $970.75M 1.06B USD | 13.25 | $0.12 0.13 USD | |
| Gogo Inc. G0G.F | $7.3 7.98 USD |
-2.67
|
$970.14M 1.06B USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $970.14M 1.06B USD | 81.11 | $0.09 0.1 USD | |
| Cellcom Israel Ltd. F5U.F | $5.4 5.9 USD |
-0.92
|
$942.9M 1.03B USD | $50 54.66 USD | $5.4 5.9 USD | $5.4 5.9 USD | $942.9M 1.03B USD | 20.76 | $0.26 0.28 USD | |
| HKBN Ltd. 2HK.F | $0.5999 0.65 USD |
-0.83
|
$850.88M 930.13M USD | $8K 8.75K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $850.88M 930.13M USD | 0 | $0 0 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.55 1.69 USD |
-0.64
|
$843.95M 922.55M USD | $1.41K 1.54K USD | $1.55 1.69 USD | $1.55 1.69 USD | $843.95M 922.55M USD | 0 | -$80.65 -88.1 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.27 0.3 USD |
-4.2
|
$813.75M 889.54M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $813.75M 889.54M USD | 0 | -$16.12 -17.6 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.62 1.77 USD |
-7.95
|
$792.12M 865.9M USD | $332 362.92 USD | $1.62 1.77 USD | $1.68 1.84 USD | $792.12M 865.9M USD | 10.79 | $0.15 0.16 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.2 12.24 USD |
-2.61
|
$625.13M 683.35M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $625.13M 683.35M USD | 0 | -$0.54 -0.5 USD | |
| Superloop Limited 9SL.F | $1.18 1.29 USD |
-4.84
|
$618.31M 675.9M USD | $20 21.86 USD | $1.18 1.29 USD | $1.18 1.29 USD | $618.31M 675.9M USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4899 0.54 USD |
+0.82
|
$563.6M 616.09M USD | $429 468.95 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $563.6M 616.09M USD | 9.83 | $0.05 0.05 USD | |
| Ribbon Communications Inc. NU42.F | $3.1 3.39 USD |
-2.52
|
$552.16M 603.58M USD | $122 133.36 USD | $3.1 3.39 USD | $3.1 3.39 USD | $552.16M 603.58M USD | 0 | -$0.28 -0.3 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.1 USD |
0
|
$545.02M 595.78M USD | $15K 16.4K USD | $0.1 0.1 USD | $0.1 0.1 USD | $545.02M 595.78M USD | 0 | $0 0 USD | |
| Bahnhof AB (publ) 3B7.F | $4.66 5.09 USD |
+3.1
|
$515.48M 563.49M USD | $60 65.59 USD | $4.49 4.91 USD | $4.66 5.09 USD | $515.48M 563.49M USD | 24.50 | $0.19 0.21 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.03 USD |
+22
|
$413.32M 451.82M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $413.32M 451.82M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.F | $39 42.63 USD |
0
|
$380.61M 416.05M USD | $30 32.79 USD | $39 42.63 USD | $39 42.63 USD | $380.61M 416.05M USD | 6.41 | $6.08 6.65 USD | |
| Cogeco Inc. 76E.SG | $39.2 42.85 USD |
0
|
$377.42M 412.57M USD | $0 0 USD | $39 42.63 USD | $39.2 42.85 USD | $377.42M 412.57M USD | 7.02 | $5.58 6.1 USD | |
| WideOpenWest, Inc. WU5.F | $4.24 4.63 USD |
-1.85
|
$366.6M 400.74M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $366.6M 400.74M USD | 0 | -$0.66 -0.7 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.03 USD |
-7.84
|
$312.22M 341.29M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $312.22M 341.29M USD | 0 | $0 0 USD | |
| Ovzon AB (publ) OVZ.F | $2.61 2.85 USD |
-1.51
|
$295.63M 323.16M USD | $9.7K 10.6K USD | $2.61 2.85 USD | $2.61 2.85 USD | $295.63M 323.16M USD | 0 | -$0.13 -0.1 USD | |
| ATN International, Inc. ATP.F | $17.4 19.02 USD |
-3.87
|
$269.37M 294.46M USD | $2 2.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $269.37M 294.46M USD | 0 | -$1.93 -2.1 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.19 0.21 USD |
0
|
$199.1M 217.64M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $199.1M 217.64M USD | 6.43 | $0.03 0.03 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Intred S.p.A. M7P.F | $9.64 10.54 USD |
-1.43
|
$165.11M 180.49M USD | $322 351.99 USD | $9.64 10.54 USD | $10 10.93 USD | $165.11M 180.49M USD | 22.41 | $0.43 0.47 USD | |
| RADCOM Ltd. RAM.F | $9.85 10.77 USD |
-4.37
|
$158.7M 173.48M USD | $20 21.86 USD | $9.8 10.71 USD | $9.85 10.77 USD | $158.7M 173.48M USD | 25.25 | $0.39 0.43 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.16 0.17 USD |
-20.6
|
$153.14M 167.4M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $153.14M 167.4M USD | 16.00 | $0.01 0.01 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.14 3.43 USD |
-1.26
|
$63.56M 69.47M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $63.56M 69.47M USD | 0 | -$0.14 -0.1 USD | |
| Netel Holding AB (publ) 2CR.F | $0.9799 1.07 USD |
+0.51
|
$49.95M 54.61M USD | $7.5K 8.2K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $49.95M 54.61M USD | 8.88 | $0.11 0.12 USD | |
| ecotel communication ag E4C.DE | $12.45 13.61 USD |
+0.81
|
$43.8M 47.88M USD | $23 25.14 USD | $12 13.12 USD | $12.45 13.61 USD | $43.8M 47.88M USD | 23.94 | $0.52 0.57 USD | |
| ecotel communication ag E4C.F | $11.8 12.9 USD |
-0.84
|
$43.08M 47.09M USD | $77 84.17 USD | $11.8 12.9 USD | $11.8 12.9 USD | $43.08M 47.09M USD | 22.69 | $0.52 0.57 USD | |
| Planetel S.p.A. 0A7.F | $3.92 4.29 USD |
+4.26
|
$27.3M 29.84M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $27.3M 29.84M USD | 19.60 | $0.2 0.22 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| LS telcom AG LSX.F | $4 4.37 USD |
-3.38
|
$23.73M 25.94M USD | $621 678.84 USD | $3.98 4.35 USD | $4.1 4.48 USD | $23.73M 25.94M USD | 0 | -$0.62 -0.6 USD | |
| MINT Société anonyme 9BU.SG | $3.68 4.02 USD |
-3.66
|
$21.71M 23.73M USD | $0 0 USD | $3.67 4.01 USD | $3.7 4.04 USD | $21.71M 23.73M USD | 6.69 | $0.55 0.6 USD | |
| 11880 Solutions AG TGT.F | $0.64 0.69 USD |
+4.1
|
$18.71M 20.45M USD | $60 65.59 USD | $0.64 0.69 USD | $0.64 0.69 USD | $18.71M 20.45M USD | 0 | -$0.13 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.04 1.13 USD |
0
|
$17.17M 18.77M USD | $250 273.28 USD | $1.04 1.13 USD | $1.04 1.13 USD | $17.17M 18.77M USD | 0 | -$0.09 -0.09 USD | |
| 11880 Solutions AG TGT.DE | $0.65 0.71 USD |
-5.84
|
$16.92M 18.5M USD | $40 43.73 USD | $0.65 0.71 USD | $0.65 0.71 USD | $16.92M 18.5M USD | 0 | -$0.13 -0.1 USD | |
| Norwood Systems Limited M2G.F | $0.01 0.01 USD |
+108.33
|
$16.31M 17.83M USD | $800 874.51 USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.31M 17.83M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited FVK0.F | $0.05999 0.07 USD |
+5.22
|
$15.44M 16.88M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.44M 16.88M USD | 0 | -$0.02 -0.02 USD | |
| mVISE AG C1V.F | $0.5899 0.64 USD |
+11.32
|
$14.45M 15.8M USD | $1.4K 1.53K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $14.45M 15.8M USD | 0 | -$0.19 -0.2 USD | |
| Softlab S.p.A. OT3.MU | $1 1.09 USD |
0
|
$13.45M 14.71M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $13.45M 14.71M USD | 0 | -$0.13 -0.1 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.63 1.78 USD |
-1.81
|
$11.99M 13.11M USD | $20 21.86 USD | $1.63 1.78 USD | $1.63 1.78 USD | $11.99M 13.11M USD | 11.64 | $0.14 0.15 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Digilife Technologies Limited MZZ1.F | $0.5899 0.64 USD |
+2.63
|
$8.24M 9M USD | $31 33.89 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.24M 9M USD | 0 | -$0.09 -0.09 USD | |
| Spacetalk Limited EZY.F | $0.1199 0.13 USD |
+3.6
|
$7.59M 8.3M USD | $450 491.91 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.59M 8.3M USD | 0 | -$0.03 -0.03 USD | |
| TalkPool AG TKPL.F | $0.6199 0.68 USD |
-0.32
|
$4.91M 5.37M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $4.91M 5.37M USD | 4.78 | $0.13 0.14 USD | |
| BD Multimedia SA 6VD.F | $0.78 0.85 USD |
+10.48
|
$2.67M 2.91M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.67M 2.91M USD | 0 | -$0.59 -0.6 USD | |
| Philion SE PH6.F | $0.02 0.02 USD |
-4.65
|
$1.03M 1.13M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.03M 1.13M USD | 0 | -$0.2 -0.2 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Teleservice AG TH51.MU | $5.6 6.12 USD |
0
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}