国家/地区：德国，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (173)
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (12)
- 澳大利亚 (16)
- 奥地利 (20)
- 比利时 (2)
- 巴西 (22)
- 加拿大 (32)
- 智利 (2)
- 中国 (17)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (173)
- 希腊 (1)
- 香港 (18)
- 印度 (23)
- 印度尼西亚 (15)
- 以色列 (8)
- 意大利 (5)
- 日本 (24)
- 马来西亚 (15)
- 墨西哥 (9)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (3)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (6)
- 南非 (7)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (20)
- 土耳其 (2)
- 英国 (23)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Munich (3)
- Stuttgart (13)
- XETRA (13)
通讯业务 (173)
- {{item.name}}
- 所有版块
- 通讯业务 (173)
电信服务 (173)
- {{item.name}}
- 所有行业
- 电信服务 (173)
- 广告代理机构 (76)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AT&T Inc. SOBA.DE | €22.27 24.34 USD |
-0.76
|
€158.80B 173.59B USD | €3.41K 3.73K USD | €22.25 24.32 USD | €22.36 24.44 USD | €158.80B 173.59B USD | 8.40 | €2.65 2.9 USD | ||
| Verizon Communications Inc. BAC.DE | €35.30 38.59 USD |
-1.23
|
€151.10B 165.17B USD | €11.00K 12.03K USD | €35.22 38.5 USD | €35.39 38.68 USD | €151.10B 165.17B USD | 8.73 | €4.04 4.42 USD | ||
| Deutsche Telekom AG DTE.F | €27.80 30.39 USD |
+0.98
|
€138.65B 151.56B USD | €36.83K 40.26K USD | €27.50 30.06 USD | €27.82 30.41 USD | €138.65B 151.56B USD | 11.25 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €27.76 30.35 USD |
+0.84
|
€138.21B 151.08B USD | €4.77M 5.21M USD | €27.48 30.04 USD | €27.83 30.42 USD | €138.21B 151.08B USD | 11.23 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.85 0.93 USD |
+1.29
|
€71.19B 77.82B USD | €20.00K 21.86K USD | €0.85 0.93 USD | €0.85 0.93 USD | €71.19B 77.82B USD | 12.18 | €0.07 0.08 USD | ||
| Orange S.A. FTE.DE | €14.22 15.54 USD |
+0.49
|
€37.81B 41.33B USD | €8.92K 9.75K USD | €14.00 15.3 USD | €14.22 15.54 USD | €37.81B 41.33B USD | 41.82 | €0.34 0.37 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.08 1.18 USD |
+0.8
|
€25.80B 28.2B USD | €6.61K 7.23K USD | €1.06 1.16 USD | €1.08 1.18 USD | €25.80B 28.2B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.F | €3.73 4.08 USD |
-0.48
|
€21.11B 23.08B USD | €10.09K 11.02K USD | €3.73 4.08 USD | €3.76 4.11 USD | €21.11B 23.08B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.DE | €3.73 4.07 USD |
-1.46
|
€21.05B 23.01B USD | €123.61K 135.12K USD | €3.73 4.07 USD | €3.79 4.14 USD | €21.05B 23.01B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.04 2.23 USD |
-1.92
|
€19.87B 21.72B USD | €10.00K 10.93K USD | €2.04 2.23 USD | €2.12 2.32 USD | €19.87B 21.72B USD | 18.54 | €0.11 0.12 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
-0.12
|
€10.81B 11.81B USD | €15.43K 16.86K USD | €0.49 0.54 USD | €0.49 0.54 USD | €10.81B 11.81B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.95 7.6 USD |
+2.86
|
€7.13B 7.79B USD | €1.02K 1.11K USD | €6.94 7.58 USD | €6.95 7.6 USD | €7.13B 7.79B USD | 0 | -€1.44 -1.5 USD | ||
| United Internet AG UTDI.DE | €25.86 28.27 USD |
+2.7
|
€4.47B 4.89B USD | €196.08K 214.35K USD | €25.12 27.46 USD | €25.90 28.31 USD | €4.47B 4.89B USD | 35.42 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €24.25 26.51 USD |
+2.97
|
€4.28B 4.67B USD | €58.01K 63.42K USD | €23.55 25.74 USD | €24.60 26.89 USD | €4.28B 4.67B USD | 34.15 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €28.52 31.18 USD |
+0.64
|
€3.36B 3.68B USD | €123.70K 135.22K USD | €28.16 30.78 USD | €28.52 31.18 USD | €3.36B 3.68B USD | 12.90 | €2.21 2.42 USD | ||
| Spark New Zealand Limited NZT.F | €1.11 1.21 USD |
+1.83
|
€2.10B 2.29B USD | €9.40K 10.28K USD | €1.10 1.2 USD | €1.11 1.21 USD | €2.10B 2.29B USD | 15.85 | €0.07 0.08 USD | ||
| Tele Columbus AG TC1.HM | €0.79 0.86 USD |
+25.4
|
€463.43M 506.59M USD | €411.45K 449.77K USD | €0.70 0.77 USD | €0.83 0.91 USD | €463.43M 506.59M USD | 0 | -€0.91 -0.9 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.03 USD |
-3.45
|
€426.98M 466.75M USD | €420.00K 459.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €426.98M 466.75M USD | 2.80 | €0.01 0.01 USD | ||
| 11880 Solutions AG TGT.DE | €0.64 0.7 USD |
+10.34
|
€16.79M 18.35M USD | €350.00 382.6 USD | €0.58 0.63 USD | €0.64 0.7 USD | €16.79M 18.35M USD | 0 | -€0.12 -0.1 USD | ||
| T-Mobile US, Inc. TM5.F | €179.32 196.02 USD |
+1.3
|
€201.63B 220.41B USD | €163.00 178.18 USD | €177.30 193.81 USD | €179.32 196.02 USD | €201.63B 220.41B USD | 20.03 | €8.95 9.78 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| AT&T Inc. SOBA.F | €22.39 24.47 USD |
+0.2
|
€160.37B 175.3B USD | €1.57K 1.72K USD | €22.23 24.3 USD | €22.39 24.47 USD | €160.37B 175.3B USD | 8.44 | €2.65 2.9 USD | ||
| Verizon Communications Inc. BAC.F | €35.39 38.68 USD |
-0.08
|
€151.75B 165.88B USD | €1.71K 1.87K USD | €35.19 38.46 USD | €35.39 38.68 USD | €151.75B 165.88B USD | 8.75 | €4.04 4.42 USD | ||
| Deutsche Telekom AG DTEA.F | €27.60 30.17 USD |
+1.47
|
€137.84B 150.68B USD | €475.00 519.24 USD | €27.00 29.51 USD | €27.60 30.17 USD | €137.84B 150.68B USD | 11.17 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFTU.F | €46.40 50.72 USD |
0
|
€132.98B 145.37B USD | €25.00 27.33 USD | €46.00 50.28 USD | €46.00 50.28 USD | €132.98B 145.37B USD | 7.86 | €5.90 6.45 USD | ||
| SoftBank Group Corp. SFT.F | €92.61 101.24 USD |
-1.89
|
€132.32B 144.65B USD | €385.00 420.86 USD | €92.31 100.91 USD | €93.34 102.03 USD | €132.32B 144.65B USD | 7.84 | €11.80 12.9 USD | ||
| Comcast Corporation CTP2.DE | €23.11 25.26 USD |
+0.37
|
€85.53B 93.5B USD | €937.00 1.02K USD | €22.90 25.03 USD | €23.11 25.26 USD | €85.53B 93.5B USD | 4.45 | €5.19 5.67 USD | ||
| Comcast Corporation CTP2.F | €22.91 25.04 USD |
+0.13
|
€85.31B 93.25B USD | €35.00 38.26 USD | €22.76 24.87 USD | €23.21 25.37 USD | €85.31B 93.25B USD | 4.41 | €5.19 5.67 USD | ||
| NTT, Inc. NLV.F | €21.40 23.39 USD |
+0.94
|
€71.03B 77.65B USD | €0.00 0 USD | €21.20 23.17 USD | €21.40 23.39 USD | €71.03B 77.65B USD | 12.36 | €1.73 1.89 USD | ||
| SoftBank Corp. 3AG1.F | €1.21 1.32 USD |
+0.17
|
€58.82B 64.3B USD | €325.00 355.27 USD | €1.21 1.32 USD | €1.21 1.32 USD | €58.82B 64.3B USD | 20.13 | €0.06 0.07 USD | ||
| KDDI Corporation DIP0.F | €14.50 15.85 USD |
0
|
€56.87B 62.17B USD | €300.00 327.94 USD | €14.50 15.85 USD | €14.50 15.85 USD | €56.87B 62.17B USD | 14.50 | €1.00 1.09 USD | ||
| KDDI Corporation DIP.F | €14.78 16.16 USD |
-0.24
|
€56.27B 61.51B USD | €500.00 546.57 USD | €14.78 16.16 USD | €14.78 16.16 USD | €56.27B 61.51B USD | 14.77 | €1.00 1.09 USD | ||
| SoftBank Corp. 3AG0.F | €11.30 12.35 USD |
0
|
€55.86B 61.06B USD | €2.50K 2.73K USD | €11.30 12.35 USD | €11.30 12.35 USD | €55.86B 61.06B USD | 18.22 | €0.62 0.68 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.16 3.45 USD |
+1.28
|
€53.05B 57.99B USD | €1.02K 1.11K USD | €3.11 3.4 USD | €3.16 3.45 USD | €53.05B 57.99B USD | 12.63 | €0.25 0.27 USD | ||
| Singapore Telecommunications Limited SIT.F | €31.00 33.89 USD |
-0.64
|
€52.14B 56.99B USD | €8.00 8.75 USD | €31.00 33.89 USD | €31.00 33.89 USD | €52.14B 56.99B USD | 12.60 | €2.46 2.69 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Orange S.A. FTE.F | €14.23 15.56 USD |
+1.14
|
€38.09B 41.64B USD | €640.00 699.61 USD | €14.11 15.42 USD | €14.23 15.56 USD | €38.09B 41.64B USD | 41.85 | €0.34 0.37 USD | ||
| Orange S.A. FTE1.F | €13.90 15.19 USD |
0
|
€37.59B 41.09B USD | €219.00 239.4 USD | €13.90 15.19 USD | €13.90 15.19 USD | €37.59B 41.09B USD | 40.88 | €0.34 0.37 USD | ||
| Swisscom AG SWJA.F | €58.50 63.95 USD |
-0.85
|
€31.98B 34.96B USD | €123.00 134.46 USD | €58.50 63.95 USD | €59.00 64.49 USD | €31.98B 34.96B USD | 22.67 | €2.58 2.82 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.80 39.13 USD |
0
|
€28.02B 30.63B USD | €333.00 364.01 USD | €35.80 39.13 USD | €35.80 39.13 USD | €28.02B 30.63B USD | 26.32 | €1.36 1.49 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.60 11.59 USD |
0
|
€25.59B 27.97B USD | €500.00 546.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €25.59B 27.97B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.10 8.85 USD |
+1.25
|
€25.13B 27.47B USD | €100.00 109.31 USD | €8.00 8.75 USD | €8.00 8.75 USD | €25.13B 27.47B USD | 20.76 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.05 8.8 USD |
+0.63
|
€24.90B 27.22B USD | €372.00 406.65 USD | €8.00 8.75 USD | €8.00 8.75 USD | €24.90B 27.22B USD | 20.64 | €0.39 0.43 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €171.98 188 USD |
-0.01
|
€23.23B 25.39B USD | €10.00 10.93 USD | €171.98 188 USD | €173.00 189.11 USD | €23.23B 25.39B USD | 5.53 | €31.09 33.99 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Telefónica, S.A. TNE2.F | €3.72 4.07 USD |
+1.64
|
€21.27B 23.25B USD | €10.00K 10.93K USD | €3.72 4.07 USD | €3.72 4.07 USD | €21.27B 23.25B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.SG | €2.04 2.23 USD |
0
|
€19.87B 21.72B USD | €0.00 0 USD | €2.02 2.21 USD | €2.06 2.25 USD | €19.87B 21.72B USD | 18.54 | €0.11 0.12 USD | ||
| BCE Inc. BCE1.F | €20.12 21.99 USD |
-0.35
|
€18.90B 20.66B USD | €25.00 27.33 USD | €19.92 21.77 USD | €20.19 22.07 USD | €18.90B 20.66B USD | 4.91 | €4.09 4.47 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.50 20.22 USD |
-2.12
|
€18.33B 20.03B USD | €401.00 438.35 USD | €18.30 20 USD | €18.80 20.55 USD | €18.33B 20.03B USD | 16.22 | €1.14 1.25 USD | ||
| Rogers Communications Inc. RCIB.F | €33.60 36.73 USD |
0
|
€18.15B 19.84B USD | €28.00 30.61 USD | €33.60 36.73 USD | €33.60 36.73 USD | €18.15B 19.84B USD | 4.38 | €7.66 8.37 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.20 12.24 USD |
+0.9
|
€17.95B 19.62B USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €17.95B 19.62B USD | 18.66 | €0.60 0.66 USD | ||
| TELUS Corporation BCZ.F | €11.20 12.24 USD |
0
|
€17.34B 18.95B USD | €45.00 49.19 USD | €11.10 12.13 USD | €11.20 12.24 USD | €17.34B 18.95B USD | 23.33 | €0.48 0.52 USD | ||
| Telenor ASA TEQ.F | €12.63 13.81 USD |
+1.94
|
€17.28B 18.88B USD | €25.06K 27.39K USD | €12.20 13.34 USD | €12.63 13.81 USD | €17.28B 18.88B USD | 20.04 | €0.63 0.69 USD | ||
| Telenor ASA TEQA.F | €12.10 13.23 USD |
-0.82
|
€16.55B 18.09B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €16.55B 18.09B USD | 19.20 | €0.63 0.69 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.93 4.3 USD |
-0.86
|
€15.28B 16.7B USD | €11.00 12.02 USD | €3.91 4.28 USD | €3.93 4.3 USD | €15.28B 16.7B USD | 20.69 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.78 4.13 USD |
-2.58
|
€15.04B 16.44B USD | €21.00 22.96 USD | €3.78 4.13 USD | €3.78 4.13 USD | €15.04B 16.44B USD | 19.89 | €0.19 0.21 USD | ||
| MTN Group Limited LL6A.SG | €7.70 8.42 USD |
-1.91
|
€13.91B 15.21B USD | €0.00 0 USD | €7.70 8.42 USD | €7.85 8.58 USD | €13.91B 15.21B USD | 36.66 | €0.21 0.23 USD | ||
| MTN Group Limited LL6.F | €7.70 8.42 USD |
-4.35
|
€13.91B 15.21B USD | €20.00 21.86 USD | €7.70 8.42 USD | €7.85 8.58 USD | €13.91B 15.21B USD | 36.66 | €0.21 0.23 USD | ||
| Telia Company AB (publ) TLS.F | €3.46 3.78 USD |
+1.38
|
€13.85B 15.14B USD | €629.00 687.58 USD | €3.46 3.78 USD | €3.46 3.78 USD | €13.85B 15.14B USD | 28.84 | €0.12 0.13 USD | ||
| Vodacom Group Limited 5VD.F | €6.75 7.38 USD |
-1.46
|
€13.19B 14.42B USD | €255.00 278.75 USD | €6.75 7.38 USD | €6.75 7.38 USD | €13.19B 14.42B USD | 14.06 | €0.48 0.52 USD | ||
| Airtel Africa Plc 9AA.F | €3.54 3.87 USD |
+3.51
|
€13.01B 14.22B USD | €500.00 546.57 USD | €3.54 3.87 USD | €3.54 3.87 USD | €13.01B 14.22B USD | 29.50 | €0.12 0.13 USD | ||
| Zegona Communications plc 1ZG.SG | €15.90 17.38 USD |
+3.92
|
€12.61B 13.79B USD | €200.00 218.63 USD | €15.10 16.51 USD | €17.30 18.91 USD | €12.61B 13.79B USD | 144.54 | €0.11 0.12 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.56 0.61 USD |
-1.38
|
€11.83B 12.93B USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.83B 12.93B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.45 5.96 USD |
-0.91
|
€11.59B 12.67B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.59B 12.67B USD | 0 | -€0.32 -0.3 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.92 5.38 USD |
-0.81
|
€11.06B 12.09B USD | €4.10K 4.48K USD | €4.92 5.38 USD | €4.92 5.38 USD | €11.06B 12.09B USD | 0 | -€0.32 -0.3 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.30 1.42 USD |
+1.74
|
€9.86B 10.78B USD | €58.00 63.4 USD | €1.30 1.42 USD | €1.30 1.42 USD | €9.86B 10.78B USD | 16.26 | €0.08 0.09 USD | ||
| Tele2 AB (publ) NCY.F | €6.70 7.32 USD |
+0.75
|
€9.72B 10.62B USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €9.72B 10.62B USD | 23.92 | €0.28 0.31 USD | ||
| Tele2 AB (publ) NCYD.F | €13.69 14.97 USD |
+1.07
|
€9.70B 10.61B USD | €500.00 546.57 USD | €13.69 14.97 USD | €13.69 14.97 USD | €9.70B 10.61B USD | 24.01 | €0.57 0.62 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.40 11.37 USD |
+0.97
|
€9.54B 10.43B USD | €1.32K 1.44K USD | €10.40 11.37 USD | €10.40 11.37 USD | €9.54B 10.43B USD | 14.44 | €0.72 0.79 USD | ||
| InterDigital, Inc. IDI.F | €304.00 332.31 USD |
+0.66
|
€7.94B 8.67B USD | €4.00 4.37 USD | €304.00 332.31 USD | €308.00 336.69 USD | €7.94B 8.67B USD | 23.63 | €12.86 14.06 USD | ||
| Millicom International Cellular S.A. M4M1.F | €46.00 50.28 USD |
+0.44
|
€7.72B 8.44B USD | €113.00 123.52 USD | €46.00 50.28 USD | €46.00 50.28 USD | €7.72B 8.44B USD | 8.17 | €5.63 6.15 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €45.20 49.41 USD |
-1.31
|
€7.66B 8.37B USD | €0.00 0 USD | €45.20 49.41 USD | €46.00 50.28 USD | €7.66B 8.37B USD | 8.04 | €5.62 6.14 USD | ||
| KT Corporation KTC.F | €15.60 17.05 USD |
+1.3
|
€7.52B 8.22B USD | €75.00 81.99 USD | €15.60 17.05 USD | €15.60 17.05 USD | €7.52B 8.22B USD | 14.05 | €1.11 1.21 USD | ||
| Quebecor Inc. QB3.F | €32.00 34.98 USD |
0
|
€7.31B 7.99B USD | €300.00 327.94 USD | €32.00 34.98 USD | €32.00 34.98 USD | €7.31B 7.99B USD | 14.67 | €2.18 2.38 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €17.08 18.67 USD |
-0.12
|
€6.97B 7.62B USD | €150.00 163.97 USD | €17.08 18.67 USD | €17.08 18.67 USD | €6.97B 7.62B USD | 12.19 | €1.40 1.53 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.50 9.29 USD |
0
|
€6.88B 7.52B USD | €1.00K 1.09K USD | €8.50 9.29 USD | €8.50 9.29 USD | €6.88B 7.52B USD | 12.14 | €0.70 0.77 USD | ||
| Telekom Austria AG TA1.F | €8.87 9.7 USD |
+0.11
|
€6.15B 6.72B USD | €86.00 94.01 USD | €8.87 9.7 USD | €8.91 9.74 USD | €6.15B 6.72B USD | 9.05 | €0.98 1.07 USD | ||
| Elisa Oyj EIA.F | €38.04 41.58 USD |
-1.4
|
€6.14B 6.71B USD | €5.00 5.47 USD | €38.04 41.58 USD | €38.04 41.58 USD | €6.14B 6.71B USD | 16.75 | €2.27 2.48 USD | ||
| Liberty Broadband Corporation 8L8.F | €40.60 44.38 USD |
+3.57
|
€5.91B 6.46B USD | €23.00 25.14 USD | €39.40 43.07 USD | €40.60 44.38 USD | €5.91B 6.46B USD | 5.65 | €7.18 7.85 USD | ||
| Liberty Broadband Corporation 8L8C.F | €39.80 43.51 USD |
0
|
€5.77B 6.31B USD | €150.00 163.97 USD | €39.80 43.51 USD | €39.80 43.51 USD | €5.77B 6.31B USD | 5.54 | €7.18 7.85 USD | ||
| PCCW Limited TH3B.F | €0.65 0.71 USD |
+0.23
|
€5.05B 5.52B USD | €120.00 131.18 USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.05B 5.52B USD | 0 | €0.00 0 USD | ||
| Telecom Argentina S.A. TEO.F | €10.30 11.26 USD |
+0.98
|
€5.02B 5.49B USD | €1.26K 1.38K USD | €10.30 11.26 USD | €10.30 11.26 USD | €5.02B 5.49B USD | 0 | -€0.71 -0.7 USD | ||
| PCCW Limited TH3C.F | €6.20 6.78 USD |
+0.81
|
€4.80B 5.25B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €4.80B 5.25B USD | 0 | -€0.04 -0.04 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.82 5.27 USD |
0
|
€4.51B 4.93B USD | €47.00 51.38 USD | €4.82 5.27 USD | €4.82 5.27 USD | €4.51B 4.93B USD | 15.06 | €0.32 0.35 USD | ||
| 1&1 AG 1U1.F | €24.50 26.78 USD |
+4.03
|
€4.37B 4.78B USD | €335.00 366.2 USD | €23.55 25.74 USD | €24.50 26.78 USD | €4.37B 4.78B USD | 34.50 | €0.71 0.78 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.11 0.12 USD |
+4.95
|
€4.35B 4.75B USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.35B 4.75B USD | 10.59 | €0.01 0.01 USD | ||
| United Internet AG UTDI.F | €25.12 27.46 USD |
+0.88
|
€4.34B 4.75B USD | €250.00 273.28 USD | €25.12 27.46 USD | €25.12 27.46 USD | €4.34B 4.75B USD | 34.41 | €0.73 0.8 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.69 5.13 USD |
+2.96
|
€4.15B 4.54B USD | €4.10K 4.48K USD | €4.59 5.01 USD | €4.69 5.13 USD | €4.15B 4.54B USD | 7.94 | €0.59 0.64 USD | ||
| PLDT Inc. PLO.F | €18.50 20.22 USD |
-2.63
|
€4.11B 4.49B USD | €0.00 0 USD | €17.80 19.46 USD | €18.50 20.22 USD | €4.11B 4.49B USD | 9.29 | €1.99 2.18 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.40 24.49 USD |
0
|
€4.05B 4.43B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €4.05B 4.43B USD | 7.61 | €2.94 3.21 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.53 0.58 USD |
0
|
€3.77B 4.12B USD | €342.00 373.85 USD | €0.53 0.58 USD | €0.53 0.58 USD | €3.77B 4.12B USD | 8.83 | €0.06 0.07 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €41.00 44.82 USD |
0
|
€3.65B 3.99B USD | €25.00 27.33 USD | €41.00 44.82 USD | €41.00 44.82 USD | €3.65B 3.99B USD | 22.16 | €1.85 2.02 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.84 2.01 USD |
-8.91
|
€3.46B 3.78B USD | €0.00 0 USD | €1.84 2.01 USD | €2.04 2.23 USD | €3.46B 3.78B USD | 9.19 | €0.20 0.22 USD | ||
| freenet AG FNTN.F | €28.40 31.05 USD |
-0.21
|
€3.38B 3.7B USD | €380.00 415.39 USD | €28.18 30.8 USD | €28.40 31.05 USD | €3.38B 3.7B USD | 12.85 | €2.21 2.42 USD | ||
| freenet AG FNA.F | €13.70 14.98 USD |
-0.72
|
€3.34B 3.65B USD | €10.00 10.93 USD | €13.70 14.98 USD | €13.70 14.98 USD | €3.34B 3.65B USD | 12.34 | €1.11 1.21 USD | ||
| Orange Polska S.A. TPA1.F | €2.23 2.44 USD |
+2.67
|
€2.98B 3.26B USD | €300.00 327.94 USD | €2.21 2.42 USD | €2.23 2.44 USD | €2.98B 3.26B USD | 13.94 | €0.16 0.17 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.14 USD |
+0.78
|
€2.80B 3.06B USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.80B 3.06B USD | 0 | €0.00 0 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.70 17.16 USD |
0
|
€2.78B 3.04B USD | €33.00 36.07 USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.78B 3.04B USD | 22.42 | €0.70 0.77 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €30.60 33.45 USD |
0
|
€2.71B 2.96B USD | €10.00 10.93 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.71B 2.96B USD | 21.85 | €1.40 1.53 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}