国家/地区：德国，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (173)
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (12)
- 澳大利亚 (16)
- 奥地利 (20)
- 比利时 (2)
- 巴西 (22)
- 加拿大 (32)
- 智利 (2)
- 中国 (17)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (173)
- 希腊 (1)
- 香港 (18)
- 印度 (23)
- 印度尼西亚 (15)
- 以色列 (8)
- 意大利 (5)
- 日本 (24)
- 马来西亚 (15)
- 墨西哥 (9)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (3)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (6)
- 南非 (7)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (20)
- 土耳其 (2)
- 英国 (23)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Munich (3)
- Stuttgart (13)
- XETRA (13)
通讯业务 (173)
- {{item.name}}
- 所有版块
- 通讯业务 (173)
电信服务 (173)
- {{item.name}}
- 所有行业
- 电信服务 (173)
- 广告代理机构 (76)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AT&T Inc. SOBA.DE | €21.08 23.04 USD |
+0.81
|
€150.28B 164.27B USD | €6.95K 7.6K USD | €20.70 22.62 USD | €21.10 23.07 USD | €150.28B 164.27B USD | 8.04 | €2.62 2.86 USD | ||
| Verizon Communications Inc. BAC.DE | €34.84 38.08 USD |
+1.29
|
€149.11B 162.99B USD | €3.64K 3.98K USD | €34.30 37.49 USD | €34.88 38.12 USD | €149.11B 162.99B USD | 8.70 | €4.00 4.37 USD | ||
| Deutsche Telekom AG DTE.F | €26.85 29.35 USD |
-0.37
|
€133.91B 146.38B USD | €12.54K 13.71K USD | €26.79 29.29 USD | €27.12 29.65 USD | €133.91B 146.38B USD | 10.87 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €26.81 29.31 USD |
-0.41
|
€133.48B 145.91B USD | €5.04M 5.5M USD | €26.74 29.23 USD | €27.01 29.53 USD | €133.48B 145.91B USD | 10.85 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
-0.08
|
€68.83B 75.24B USD | €47.50K 51.92K USD | €0.84 0.92 USD | €0.84 0.92 USD | €68.83B 75.24B USD | 12.00 | €0.07 0.08 USD | ||
| Orange S.A. FTE.DE | €13.68 14.95 USD |
-0.36
|
€36.37B 39.76B USD | €436.00 476.61 USD | €13.66 14.93 USD | €13.72 15 USD | €36.37B 39.76B USD | 41.45 | €0.33 0.36 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.07 1.17 USD |
-1.25
|
€25.57B 27.95B USD | €58.43K 63.87K USD | €1.07 1.17 USD | €1.09 1.19 USD | €25.57B 27.95B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.DE | €3.72 4.06 USD |
+1.39
|
€21.00B 22.96B USD | €33.52K 36.65K USD | €3.67 4.01 USD | €3.72 4.06 USD | €21.00B 22.96B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.F | €3.70 4.04 USD |
+0.79
|
€20.94B 22.89B USD | €14.92K 16.31K USD | €3.65 3.99 USD | €3.70 4.05 USD | €20.94B 22.89B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.06 2.25 USD |
+1.98
|
€20.32B 22.21B USD | €5.00K 5.47K USD | €2.02 2.21 USD | €2.06 2.25 USD | €20.32B 22.21B USD | 18.72 | €0.11 0.12 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
+0.78
|
€10.80B 11.8B USD | €2.24K 2.45K USD | €0.49 0.54 USD | €0.49 0.54 USD | €10.80B 11.8B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €7.31 7.99 USD |
-0.41
|
€7.49B 8.19B USD | €1.22K 1.33K USD | €7.31 7.99 USD | €7.31 7.99 USD | €7.49B 8.19B USD | 0 | -€1.42 -1.5 USD | ||
| United Internet AG UTDI.DE | €24.96 27.28 USD |
-0.87
|
€4.31B 4.72B USD | €96.58K 105.58K USD | €24.96 27.28 USD | €25.38 27.74 USD | €4.31B 4.72B USD | 34.19 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €23.40 25.58 USD |
-1.27
|
€4.13B 4.51B USD | €25.71K 28.11K USD | €23.20 25.36 USD | €24.00 26.24 USD | €4.13B 4.51B USD | 32.95 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €28.38 31.02 USD |
-0.07
|
€3.35B 3.66B USD | €205.71K 224.87K USD | €28.32 30.96 USD | €28.56 31.22 USD | €3.35B 3.66B USD | 12.84 | €2.21 2.42 USD | ||
| Spark New Zealand Limited NZT.F | €1.05 1.15 USD |
-5.41
|
€1.98B 2.17B USD | €17.09K 18.68K USD | €1.05 1.15 USD | €1.12 1.22 USD | €1.98B 2.17B USD | 14.99 | €0.07 0.08 USD | ||
| Tele Columbus AG TC1.HM | €0.77 0.84 USD |
-2.53
|
€451.70M 493.76M USD | €1.30K 1.42K USD | €0.77 0.84 USD | €0.78 0.85 USD | €451.70M 493.76M USD | 0 | -€0.91 -0.9 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
+40.74
|
€289.74M 316.72M USD | €755.00 825.32 USD | €0.02 0.02 USD | €0.04 0.04 USD | €289.74M 316.72M USD | 1.89 | €0.01 0.01 USD | ||
| 11880 Solutions AG TGT.DE | €0.50 0.55 USD |
-3.85
|
€13.12M 14.34M USD | €6.62K 7.23K USD | €0.46 0.5 USD | €0.54 0.59 USD | €13.12M 14.34M USD | 0 | -€0.10 -0.1 USD | ||
| T-Mobile US, Inc. TM5.F | €168.74 184.46 USD |
+2.32
|
€189.73B 207.4B USD | €65.00 71.05 USD | €165.16 180.54 USD | €168.74 184.46 USD | €189.73B 207.4B USD | 19.08 | €8.84 9.66 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| AT&T Inc. SOBA.F | €20.95 22.9 USD |
+1.18
|
€150.05B 164.03B USD | €2.41K 2.64K USD | €20.72 22.65 USD | €20.95 22.9 USD | €150.05B 164.03B USD | 7.99 | €2.62 2.86 USD | ||
| Verizon Communications Inc. BAC.F | €34.67 37.89 USD |
+0.9
|
€148.66B 162.5B USD | €2.09K 2.28K USD | €34.23 37.41 USD | €34.67 37.89 USD | €148.66B 162.5B USD | 8.66 | €4.00 4.37 USD | ||
| SoftBank Group Corp. SFTU.F | €48.60 53.13 USD |
-2.8
|
€139.29B 152.26B USD | €425.00 464.58 USD | €48.60 53.13 USD | €48.60 53.13 USD | €139.29B 152.26B USD | 8.29 | €5.86 6.41 USD | ||
| SoftBank Group Corp. SFT.F | €94.20 102.97 USD |
-6.71
|
€134.59B 147.13B USD | €1.79K 1.96K USD | €91.31 99.81 USD | €99.02 108.24 USD | €134.59B 147.13B USD | 8.03 | €11.72 12.81 USD | ||
| Deutsche Telekom AG DTEA.F | €26.60 29.08 USD |
+0.76
|
€132.85B 145.22B USD | €920.00 1.01K USD | €26.60 29.08 USD | €26.60 29.08 USD | €132.85B 145.22B USD | 10.76 | €2.47 2.7 USD | ||
| Comcast Corporation CTP2.DE | €23.48 25.67 USD |
+0.86
|
€86.92B 95.02B USD | €1.57K 1.72K USD | €23.48 25.67 USD | €23.73 25.94 USD | €86.92B 95.02B USD | 4.57 | €5.13 5.61 USD | ||
| Comcast Corporation CTP2.F | €23.18 25.34 USD |
-0.6
|
€86.33B 94.37B USD | €250.00 273.28 USD | €23.18 25.34 USD | €23.35 25.52 USD | €86.33B 94.37B USD | 4.51 | €5.13 5.61 USD | ||
| NTT, Inc. NLV.F | €21.00 22.96 USD |
-0.94
|
€68.82B 75.23B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €68.82B 75.23B USD | 12.20 | €1.72 1.88 USD | ||
| SoftBank Corp. 3AG1.F | €1.17 1.27 USD |
+0.13
|
€56.77B 62.06B USD | €51.00 55.75 USD | €1.17 1.27 USD | €1.17 1.27 USD | €56.77B 62.06B USD | 19.43 | €0.06 0.07 USD | ||
| KDDI Corporation DIP.F | €14.56 15.92 USD |
-1.09
|
€55.43B 60.59B USD | €100.00 109.31 USD | €14.56 15.92 USD | €14.56 15.92 USD | €55.43B 60.59B USD | 14.70 | €0.99 1.08 USD | ||
| KDDI Corporation DIP0.F | €14.20 15.52 USD |
-1.39
|
€54.06B 59.1B USD | €300.00 327.94 USD | €14.20 15.52 USD | €14.20 15.52 USD | €54.06B 59.1B USD | 14.34 | €0.99 1.08 USD | ||
| SoftBank Corp. 3AG0.F | €10.80 11.81 USD |
-0.92
|
€53.39B 58.36B USD | €1.10K 1.2K USD | €10.80 11.81 USD | €10.80 11.81 USD | €53.39B 58.36B USD | 17.41 | €0.62 0.68 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.03 3.31 USD |
+0.97
|
€49.96B 54.61B USD | €200.00 218.63 USD | €3.03 3.31 USD | €3.03 3.31 USD | €49.96B 54.61B USD | 12.62 | €0.24 0.26 USD | ||
| Singapore Telecommunications Limited SIT.F | €30.20 33.01 USD |
+1.34
|
€49.92B 54.57B USD | €8.00 8.75 USD | €30.20 33.01 USD | €30.20 33.01 USD | €49.92B 54.57B USD | 12.37 | €2.44 2.67 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Orange S.A. FTE1.F | €13.90 15.19 USD |
+3.73
|
€36.95B 40.4B USD | €193.00 210.98 USD | €13.60 14.87 USD | €13.90 15.19 USD | €36.95B 40.4B USD | 40.88 | €0.34 0.37 USD | ||
| Orange S.A. FTE.F | €13.67 14.94 USD |
+0.04
|
€36.33B 39.71B USD | €400.00 437.25 USD | €13.67 14.94 USD | €13.75 15.03 USD | €36.33B 39.71B USD | 41.40 | €0.33 0.36 USD | ||
| Swisscom AG SWJA.F | €56.50 61.76 USD |
+0.89
|
€30.89B 33.76B USD | €123.00 134.46 USD | €55.00 60.12 USD | €56.50 61.76 USD | €30.89B 33.76B USD | 21.89 | €2.58 2.82 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.00 38.26 USD |
-0.57
|
€27.39B 29.94B USD | €333.00 364.01 USD | €35.00 38.26 USD | €35.00 38.26 USD | €27.39B 29.94B USD | 26.11 | €1.34 1.46 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.50 11.48 USD |
0
|
€25.59B 27.98B USD | €4.00K 4.37K USD | €10.50 11.48 USD | €10.50 11.48 USD | €25.59B 27.98B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.10 8.85 USD |
-0.61
|
€25.13B 27.47B USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €25.13B 27.47B USD | 20.76 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.10 8.85 USD |
-0.61
|
€25.06B 27.39B USD | €61.00 66.68 USD | €8.10 8.85 USD | €8.10 8.85 USD | €25.06B 27.39B USD | 20.76 | €0.39 0.43 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €175.88 192.26 USD |
-2.1
|
€23.76B 25.97B USD | €3.00 3.28 USD | €175.88 192.26 USD | €179.06 195.74 USD | €23.76B 25.97B USD | 5.72 | €30.73 33.59 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Telefónica, S.A. TNE2.F | €3.60 3.94 USD |
+0.56
|
€20.58B 22.5B USD | €10.00K 10.93K USD | €3.60 3.94 USD | €3.60 3.94 USD | €20.58B 22.5B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.SG | €2.00 2.19 USD |
-0.99
|
€19.72B 21.56B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €19.72B 21.56B USD | 18.18 | €0.11 0.12 USD | ||
| BCE Inc. BCE1.F | €19.87 21.72 USD |
-1.92
|
€18.67B 20.41B USD | €20.00 21.86 USD | €19.87 21.72 USD | €19.87 21.72 USD | €18.67B 20.41B USD | 4.82 | €4.12 4.5 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.20 19.9 USD |
-0.55
|
€18.03B 19.71B USD | €115.00 125.71 USD | €18.10 19.79 USD | €18.30 20 USD | €18.03B 19.71B USD | 16.25 | €1.12 1.22 USD | ||
| TELUS Corporation BCZ.F | €10.70 11.7 USD |
-0.93
|
€16.56B 18.11B USD | €100.00 109.31 USD | €10.60 11.59 USD | €11.20 12.24 USD | €16.56B 18.11B USD | 22.29 | €0.48 0.52 USD | ||
| Rogers Communications Inc. RCIB.F | €30.60 33.45 USD |
+0.66
|
€16.53B 18.07B USD | €28.00 30.61 USD | €30.60 33.45 USD | €30.60 33.45 USD | €16.53B 18.07B USD | 3.96 | €7.71 8.43 USD | ||
| Telenor ASA TEQ.F | €12.08 13.21 USD |
0
|
€16.52B 18.06B USD | €103.00 112.59 USD | €12.08 13.21 USD | €12.19 13.33 USD | €16.52B 18.06B USD | 19.17 | €0.63 0.69 USD | ||
| Telefônica Brasil S.A. TSPA.F | €10.30 11.26 USD |
-1.9
|
€16.47B 18B USD | €59.00 64.49 USD | €10.30 11.26 USD | €10.30 11.26 USD | €16.47B 18B USD | 17.45 | €0.59 0.64 USD | ||
| Telenor ASA TEQA.F | €11.90 13.01 USD |
0
|
€16.28B 17.79B USD | €103.00 112.59 USD | €11.90 13.01 USD | €11.90 13.01 USD | €16.28B 17.79B USD | 18.88 | €0.63 0.69 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.89 4.25 USD |
+0.72
|
€15.12B 16.53B USD | €66.00 72.15 USD | €3.86 4.21 USD | €3.89 4.25 USD | €15.12B 16.53B USD | 20.47 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.78 4.13 USD |
0
|
€15.04B 16.44B USD | €21.00 22.96 USD | €3.78 4.13 USD | €3.78 4.13 USD | €15.04B 16.44B USD | 19.89 | €0.19 0.21 USD | ||
| MTN Group Limited LL6A.SG | €7.70 8.42 USD |
+0.65
|
€13.91B 15.21B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €13.91B 15.21B USD | 36.66 | €0.21 0.23 USD | ||
| Telia Company AB (publ) TLS.F | €3.46 3.78 USD |
+0.64
|
€13.84B 15.13B USD | €867.00 947.75 USD | €3.46 3.78 USD | €3.46 3.78 USD | €13.84B 15.13B USD | 26.60 | €0.13 0.14 USD | ||
| MTN Group Limited LL6.F | €7.55 8.25 USD |
0
|
€13.64B 14.91B USD | €245.00 267.82 USD | €7.55 8.25 USD | €7.70 8.42 USD | €13.64B 14.91B USD | 35.95 | €0.21 0.23 USD | ||
| Vodacom Group Limited 5VD.F | €6.65 7.27 USD |
0
|
€12.99B 14.2B USD | €10.00 10.93 USD | €6.65 7.27 USD | €6.65 7.27 USD | €12.99B 14.2B USD | 13.85 | €0.48 0.52 USD | ||
| Airtel Africa Plc 9AA.F | €3.54 3.87 USD |
0
|
€12.94B 14.14B USD | €150.00 163.97 USD | €3.54 3.87 USD | €3.56 3.89 USD | €12.94B 14.14B USD | 29.50 | €0.12 0.13 USD | ||
| Zegona Communications plc 1ZG.SG | €15.10 16.51 USD |
+2.03
|
€11.98B 13.09B USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €11.98B 13.09B USD | 137.27 | €0.11 0.12 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.56 0.61 USD |
-0.07
|
€11.83B 12.93B USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.83B 12.93B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.45 5.96 USD |
+0.93
|
€11.59B 12.67B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.59B 12.67B USD | 0 | -€0.32 -0.3 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.90 5.36 USD |
+1.66
|
€11.01B 12.04B USD | €4.10K 4.48K USD | €4.90 5.36 USD | €4.90 5.36 USD | €11.01B 12.04B USD | 0 | -€0.32 -0.3 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.60 11.59 USD |
+1.92
|
€9.72B 10.63B USD | €827.00 904.02 USD | €10.40 11.37 USD | €10.60 11.59 USD | €9.72B 10.63B USD | 14.72 | €0.72 0.79 USD | ||
| Tele2 AB (publ) NCY.F | €6.70 7.32 USD |
+0.75
|
€9.72B 10.62B USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €9.72B 10.62B USD | 23.10 | €0.29 0.32 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.26 1.38 USD |
-0.63
|
€9.66B 10.56B USD | €26.00 28.42 USD | €1.25 1.37 USD | €1.26 1.38 USD | €9.66B 10.56B USD | 17.97 | €0.07 0.08 USD | ||
| Tele2 AB (publ) NCYD.F | €13.59 14.85 USD |
-0.55
|
€9.63B 10.53B USD | €502.00 548.75 USD | €13.59 14.85 USD | €13.59 14.85 USD | €9.63B 10.53B USD | 23.83 | €0.57 0.62 USD | ||
| InterDigital, Inc. IDI.F | €298.00 325.75 USD |
-0.67
|
€7.78B 8.5B USD | €13.00 14.21 USD | €298.00 325.75 USD | €302.00 330.13 USD | €7.78B 8.5B USD | 23.48 | €12.69 13.87 USD | ||
| KT Corporation KTC.F | €15.30 16.72 USD |
-1.29
|
€7.38B 8.06B USD | €75.00 81.99 USD | €15.30 16.72 USD | €15.30 16.72 USD | €7.38B 8.06B USD | 13.42 | €1.14 1.25 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €43.00 47 USD |
0
|
€7.28B 7.96B USD | €0.00 0 USD | €43.00 47 USD | €43.20 47.22 USD | €7.28B 7.96B USD | 7.73 | €5.56 6.08 USD | ||
| Millicom International Cellular S.A. M4M1.F | €43.20 47.22 USD |
+1.89
|
€7.25B 7.92B USD | €382.00 417.58 USD | €43.20 47.22 USD | €43.20 47.22 USD | €7.25B 7.92B USD | 7.76 | €5.56 6.08 USD | ||
| Quebecor Inc. QB3.F | €31.20 34.11 USD |
+0.65
|
€7.13B 7.79B USD | €300.00 327.94 USD | €31.20 34.11 USD | €31.20 34.11 USD | €7.13B 7.79B USD | 14.18 | €2.20 2.4 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €16.97 18.55 USD |
+0.24
|
€6.93B 7.57B USD | €180.00 196.76 USD | €16.97 18.55 USD | €16.97 18.55 USD | €6.93B 7.57B USD | 12.12 | €1.40 1.53 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.40 9.18 USD |
0
|
€6.80B 7.43B USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €6.80B 7.43B USD | 12.00 | €0.70 0.77 USD | ||
| Liberty Broadband Corporation 8L8C.F | €41.80 45.69 USD |
-0.95
|
€6.06B 6.62B USD | €150.00 163.97 USD | €41.80 45.69 USD | €41.80 45.69 USD | €6.06B 6.62B USD | 5.88 | €7.10 7.76 USD | ||
| Elisa Oyj EIA.F | €37.28 40.75 USD |
-0.53
|
€6.02B 6.58B USD | €1.40K 1.53K USD | €37.28 40.75 USD | €37.82 41.34 USD | €6.02B 6.58B USD | 16.42 | €2.27 2.48 USD | ||
| Liberty Broadband Corporation 8L8.F | €41.20 45.04 USD |
-1.9
|
€6.00B 6.56B USD | €154.00 168.34 USD | €41.20 45.04 USD | €41.20 45.04 USD | €6.00B 6.56B USD | 5.81 | €7.09 7.75 USD | ||
| Telekom Austria AG TA1.F | €8.62 9.42 USD |
-0.23
|
€5.97B 6.53B USD | €4.00 4.37 USD | €8.62 9.42 USD | €8.77 9.59 USD | €5.97B 6.53B USD | 8.79 | €0.98 1.07 USD | ||
| Telecom Argentina S.A. TEO.F | €10.30 11.26 USD |
+1.98
|
€5.02B 5.49B USD | €522.00 570.62 USD | €10.10 11.04 USD | €10.30 11.26 USD | €5.02B 5.49B USD | 0 | -€0.71 -0.7 USD | ||
| PCCW Limited TH3B.F | €0.63 0.68 USD |
-3.69
|
€4.95B 5.41B USD | €744.00 813.29 USD | €0.63 0.68 USD | €0.63 0.69 USD | €4.95B 5.41B USD | 0 | €0.00 0 USD | ||
| PCCW Limited TH3C.F | €5.95 6.5 USD |
-1.65
|
€4.94B 5.4B USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €4.94B 5.4B USD | 0 | -€0.04 -0.04 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €5.20 5.68 USD |
+1.96
|
€4.87B 5.32B USD | €100.00 109.31 USD | €4.98 5.44 USD | €5.20 5.68 USD | €4.87B 5.32B USD | 16.25 | €0.32 0.35 USD | ||
| United Internet AG UTDI.F | €25.16 27.5 USD |
+0.8
|
€4.35B 4.75B USD | €25.00 27.33 USD | €25.16 27.5 USD | €25.16 27.5 USD | €4.35B 4.75B USD | 34.46 | €0.73 0.8 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.10 0.11 USD |
+0.99
|
€4.18B 4.57B USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.18B 4.57B USD | 10.19 | €0.01 0.01 USD | ||
| 1&1 AG 1U1.F | €23.35 25.52 USD |
-0.43
|
€4.17B 4.56B USD | €60.00 65.59 USD | €23.35 25.52 USD | €23.70 25.91 USD | €4.17B 4.56B USD | 32.88 | €0.71 0.78 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.53 4.95 USD |
-1.09
|
€4.01B 4.39B USD | €1.19K 1.3K USD | €4.53 4.95 USD | €4.53 4.95 USD | €4.01B 4.39B USD | 7.81 | €0.58 0.63 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.00 24.05 USD |
-0.9
|
€3.98B 4.35B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.98B 4.35B USD | 7.50 | €2.93 3.2 USD | ||
| PLDT Inc. PLO.F | €17.80 19.46 USD |
+1.14
|
€3.95B 4.32B USD | €0.00 0 USD | €17.00 18.58 USD | €17.80 19.46 USD | €3.95B 4.32B USD | 9.12 | €1.95 2.13 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €42.00 45.91 USD |
0
|
€3.74B 4.08B USD | €25.00 27.33 USD | €42.00 45.91 USD | €42.00 45.91 USD | €3.74B 4.08B USD | 23.07 | €1.82 1.99 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.89 2.07 USD |
-5.5
|
€3.55B 3.88B USD | €0.00 0 USD | €1.89 2.07 USD | €1.89 2.07 USD | €3.55B 3.88B USD | 9.44 | €0.20 0.22 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.17 0.19 USD |
0
|
€3.46B 3.78B USD | €96.00 104.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.46B 3.78B USD | 0 | -€0.01 -0.01 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.49 0.53 USD |
-0.82
|
€3.45B 3.78B USD | €342.00 373.85 USD | €0.49 0.53 USD | €0.49 0.53 USD | €3.45B 3.78B USD | 8.09 | €0.06 0.07 USD | ||
| freenet AG FNTN.F | €28.44 31.09 USD |
-0.14
|
€3.39B 3.7B USD | €1.61K 1.75K USD | €28.38 31.02 USD | €28.54 31.2 USD | €3.39B 3.7B USD | 12.86 | €2.21 2.42 USD | ||
| freenet AG FNA.F | €13.80 15.09 USD |
+1.47
|
€3.36B 3.68B USD | €100.00 109.31 USD | €13.80 15.09 USD | €13.80 15.09 USD | €3.36B 3.68B USD | 12.43 | €1.11 1.21 USD | ||
| Orange Polska S.A. TPA1.F | €2.32 2.53 USD |
+0.13
|
€3.10B 3.39B USD | €3.70K 4.04K USD | €2.32 2.53 USD | €2.32 2.53 USD | €3.10B 3.39B USD | 14.49 | €0.16 0.17 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.30 16.72 USD |
0
|
€2.75B 3.01B USD | €33.00 36.07 USD | €15.30 16.72 USD | €15.30 16.72 USD | €2.75B 3.01B USD | 22.17 | €0.69 0.75 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €29.80 32.58 USD |
-0.67
|
€2.74B 2.99B USD | €42.00 45.91 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.74B 2.99B USD | 21.43 | €1.39 1.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}