国家/地区：德国，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (210)
- {{country.name}}
- 所有国家
- 美国 (231)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (17)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (25)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (210)
电信服务 (210)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.DE | $24.88 27.19 USD |
-4.31
|
$180.15B 196.93B USD | $35.89K 39.23K USD | $24.88 27.19 USD | $26.15 28.58 USD | $180.15B 196.93B USD | 18.15 | $1.37 1.5 USD | |
| Verizon Communications Inc. BAC.DE | $39.99 43.71 USD |
-3.43
|
$170.07B 185.91B USD | $30.84K 33.71K USD | $39.97 43.69 USD | $41.69 45.57 USD | $170.07B 185.91B USD | 10.52 | $3.8 4.15 USD | |
| Deutsche Telekom AG DTE.DE | $32.6 35.64 USD |
-4.03
|
$159.75B 174.63B USD | $19.28M 21.07M USD | $32.44 35.46 USD | $34.14 37.32 USD | $159.75B 174.63B USD | 14.36 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.F | $32.41 35.43 USD |
-4.59
|
$158.82B 173.61B USD | $67.06K 73.31K USD | $32.2 35.2 USD | $34.08 37.25 USD | $158.82B 173.61B USD | 14.27 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
+3.08
|
$75.35B 82.37B USD | $1K 1.09K USD | $0.88 0.97 USD | $0.9 0.98 USD | $75.35B 82.37B USD | 11.23 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.17 13.3 USD |
-1.85
|
$32.39B 35.4B USD | $31.1K 33.99K USD | $12.17 13.3 USD | $12.5 13.66 USD | $32.39B 35.4B USD | 16.44 | $0.74 0.81 USD | |
| Orange S.A. FTE.DE | $12.18 13.31 USD |
-2.52
|
$32.35B 35.36B USD | $13.8K 15.08K USD | $12.11 13.24 USD | $12.5 13.66 USD | $32.35B 35.36B USD | 16.45 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.F | $4.3 4.7 USD |
-3.56
|
$24.34B 26.6B USD | $11.01K 12.03K USD | $4.3 4.7 USD | $4.51 4.93 USD | $24.34B 26.6B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.DE | $4.3 4.7 USD |
-3.85
|
$24.27B 26.53B USD | $119.62K 130.76K USD | $4.28 4.68 USD | $4.5 4.92 USD | $24.27B 26.53B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.79 0.86 USD |
-6.93
|
$19.85B 21.7B USD | $137.31K 150.1K USD | $0.79 0.86 USD | $0.8399 0.92 USD | $19.85B 21.7B USD | 8.77 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.9 2.08 USD |
-5
|
$19.29B 21.08B USD | $10.5K 11.48K USD | $1.9 2.08 USD | $2.02 2.21 USD | $19.29B 21.08B USD | 21.11 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
+6.96
|
$13.98B 15.28B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.98B 15.28B USD | 12.30 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2999 0.33 USD |
-2.21
|
$6.92B 7.57B USD | $53.5K 58.48K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $6.92B 7.57B USD | 0 | -$0.03 -0.03 USD | |
| freenet AG FNTN.DE | $33.74 36.88 USD |
-5.33
|
$4.01B 4.39B USD | $668.2K 730.44K USD | $33.6 36.73 USD | $35.76 39.09 USD | $4.01B 4.39B USD | 14.54 | $2.32 2.54 USD | |
| United Internet AG UTDI.DE | $17.38 19 USD |
-5.13
|
$3B 3.28B USD | $430.89K 471.03K USD | $17.06 18.65 USD | $18.42 20.14 USD | $3B 3.28B USD | 0 | -$0.28 -0.3 USD | |
| 1&1 AG 1U1.DE | $13.98 15.28 USD |
-6.3
|
$2.46B 2.69B USD | $166.44K 181.94K USD | $13.86 15.15 USD | $14.82 16.2 USD | $2.46B 2.69B USD | 11.65 | $1.2 1.31 USD | |
| Tele Columbus AG TC1.HM | $0.56 0.61 USD |
0
|
$164.62M 179.96M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $164.62M 179.96M USD | 0 | -$0.69 -0.7 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-2
|
$40.43M 44.2M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $40.43M 44.2M USD | 1.63 | $0.03 0.03 USD | |
| LS telcom AG LSX.DE | $3.52 3.85 USD |
-16.98
|
$20.39M 22.29M USD | $6.42K 7.01K USD | $3.52 3.85 USD | $4.1 4.48 USD | $20.39M 22.29M USD | 0 | -$0.62 -0.6 USD | |
| mVISE AG C1V.DE | $0.5899 0.64 USD |
-4.1
|
$12.45M 13.61M USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $12.45M 13.61M USD | 0 | -$0.19 -0.2 USD | |
| T-Mobile US, Inc. TM5.F | $230 251.42 USD |
-5.83
|
$264.12B 288.71B USD | $695 759.73 USD | $230 251.42 USD | $245.8 268.69 USD | $264.12B 288.71B USD | 25.93 | $8.87 9.7 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.59 26.88 USD |
-5.48
|
$177.95B 194.52B USD | $13K 14.21K USD | $24.59 26.88 USD | $26.12 28.55 USD | $177.95B 194.52B USD | 17.94 | $1.37 1.5 USD | |
| Verizon Communications Inc. BAC.F | $40.05 43.77 USD |
-2.93
|
$170.94B 186.86B USD | $1.84K 2.01K USD | $39.98 43.7 USD | $41.42 45.27 USD | $170.94B 186.86B USD | 10.53 | $3.8 4.15 USD | |
| Deutsche Telekom AG DTEA.F | $33.2 36.29 USD |
+1.84
|
$169.53B 185.32B USD | $2K 2.19K USD | $33.2 36.29 USD | $33.4 36.51 USD | $169.53B 185.32B USD | 14.62 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.F | $31.54 34.48 USD |
-2.76
|
$120.43B 131.65B USD | $800 874.51 USD | $31.4 34.32 USD | $31.8 34.76 USD | $120.43B 131.65B USD | 8.32 | $3.79 4.14 USD | |
| Comcast Corporation CTP2.DE | $31.44 34.37 USD |
-3.34
|
$119.72B 130.87B USD | $1.72K 1.88K USD | $31.44 34.37 USD | $32.33 35.34 USD | $119.72B 130.87B USD | 8.27 | $3.8 4.15 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.4 23.39 USD |
-1.83
|
$71.76B 78.44B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $71.76B 78.44B USD | 10.33 | $2.07 2.26 USD | |
| SoftBank Corp. 3AG0.F | $12.9 14.1 USD |
+9.32
|
$66.11B 72.27B USD | $4 4.37 USD | $11.8 12.9 USD | $12.9 14.1 USD | $66.11B 72.27B USD | 19.54 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.27 1.39 USD |
+1.97
|
$61.67B 67.41B USD | $500 546.57 USD | $1.26 1.38 USD | $1.27 1.39 USD | $61.67B 67.41B USD | 18.10 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $7.05 7.71 USD |
+6.82
|
$59.97B 65.56B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $59.97B 65.56B USD | 7.34 | $0.96 1.05 USD | |
| KDDI Corporation DIP.F | $14.3 15.63 USD |
+2.77
|
$57.7B 63.07B USD | $1.33K 1.46K USD | $14.3 15.63 USD | $14.76 16.13 USD | $57.7B 63.07B USD | 14.89 | $0.96 1.05 USD | |
| SoftBank Group Corp. SFT.F | $37.92 41.45 USD |
-11.2
|
$56.87B 62.17B USD | $5.28K 5.77K USD | $37.62 41.12 USD | $41.24 45.08 USD | $56.87B 62.17B USD | 10.56 | $3.59 3.92 USD | |
| SoftBank Group Corp. SFTU.F | $19.3 21.1 USD |
-12.27
|
$56.18B 61.41B USD | $20 21.86 USD | $19.3 21.1 USD | $20.2 22.08 USD | $56.18B 61.41B USD | 10.72 | $1.8 1.97 USD | |
| Charter Communications, Inc. CQD.F | $322.6 352.65 USD |
-3.72
|
$46.19B 50.49B USD | $10 10.93 USD | $322.6 352.65 USD | $329.95 360.68 USD | $46.19B 50.49B USD | 10.06 | $32.06 35.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.38 2.6 USD |
-2.02
|
$39.65B 43.35B USD | $2.2K 2.4K USD | $2.38 2.6 USD | $2.38 2.6 USD | $39.65B 43.35B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $23.2 25.36 USD |
-2.52
|
$39.45B 43.12B USD | $0 0 USD | $23.2 25.36 USD | $23.8 26.02 USD | $39.45B 43.12B USD | 0 | -$0.05 -0.05 USD | |
| Orange S.A. FTE1.F | $11.9 13.01 USD |
0
|
$33B 36.07B USD | $625 683.21 USD | $11.9 13.01 USD | $12.3 13.45 USD | $33B 36.07B USD | 16.08 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $53 57.94 USD |
-0.93
|
$28.58B 31.24B USD | $40 43.73 USD | $51.5 56.3 USD | $54.5 59.58 USD | $28.58B 31.24B USD | 17.04 | $3.11 3.4 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.6 38.92 USD |
+1.71
|
$28.25B 30.88B USD | $24 26.24 USD | $35.6 38.92 USD | $35.6 38.92 USD | $28.25B 30.88B USD | 26.96 | $1.32 1.44 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.4 4.81 USD |
+4.27
|
$26.31B 28.76B USD | $5.63K 6.15K USD | $4.4 4.81 USD | $4.4 4.81 USD | $26.31B 28.76B USD | 0 | -$0.06 -0.06 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.04B 27.37B USD | 14.00 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.68B 24.8B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.68B 24.8B USD | 16.10 | $0.77 0.84 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.1 7.76 USD |
-2.07
|
$21.62B 23.64B USD | $300 327.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $21.62B 23.64B USD | 22.90 | $0.31 0.34 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.3 9.07 USD |
+1.22
|
$21.59B 23.6B USD | $60 65.59 USD | $8.3 9.07 USD | $8.3 9.07 USD | $21.59B 23.6B USD | 9.54 | $0.87 0.95 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7 7.65 USD |
-3.45
|
$21.32B 23.3B USD | $370 404.46 USD | $7 7.65 USD | $7 7.65 USD | $21.32B 23.3B USD | 22.58 | $0.31 0.34 USD | |
| TELUS Corporation BCZ.F | $13.1 14.32 USD |
+0.77
|
$20.17B 22.05B USD | $600 655.88 USD | $12.9 14.1 USD | $13.2 14.43 USD | $20.17B 22.05B USD | 30.46 | $0.43 0.47 USD | |
| BCE Inc. BCE1.F | $20.73 22.66 USD |
+5.2
|
$19.96B 21.82B USD | $650 710.54 USD | $20.73 22.66 USD | $21 22.96 USD | $19.96B 21.82B USD | 172.75 | $0.12 0.13 USD | |
| BT Group plc BTQ.SG | $1.92 2.1 USD |
-4.95
|
$19.3B 21.09B USD | $6.2K 6.78K USD | $1.91 2.09 USD | $2 2.19 USD | $19.3B 21.09B USD | 21.33 | $0.09 0.1 USD | |
| Telenor ASA TEQ.F | $12.62 13.8 USD |
-3.22
|
$17.56B 19.19B USD | $150 163.97 USD | $12.62 13.8 USD | $12.96 14.17 USD | $17.56B 19.19B USD | 10.60 | $1.19 1.3 USD | |
| Telenor ASA TEQA.F | $12.1 13.23 USD |
-4.72
|
$17.29B 18.9B USD | $615 672.28 USD | $12.1 13.23 USD | $12.8 13.99 USD | $17.29B 18.9B USD | 10.16 | $1.19 1.3 USD | |
| Koninklijke KPN N.V. KPN.F | $4 4.38 USD |
+0.6
|
$15.75B 17.22B USD | $40.57K 44.35K USD | $4 4.38 USD | $4 4.38 USD | $15.75B 17.22B USD | 20.01 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.88 4.24 USD |
+0.52
|
$15.74B 17.2B USD | $25 27.33 USD | $3.88 4.24 USD | $3.94 4.31 USD | $15.74B 17.2B USD | 19.39 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.25 9.02 USD |
+5.77
|
$14.54B 15.9B USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $14.54B 15.9B USD | 15.00 | $0.55 0.6 USD | |
| Rogers Communications Inc. RCIB.F | $24 26.24 USD |
+5.26
|
$13.72B 15B USD | $150 163.97 USD | $23.4 25.58 USD | $24 26.24 USD | $13.72B 15B USD | 11.65 | $2.06 2.25 USD | |
| Telia Company AB (publ) TLS.F | $3.36 3.67 USD |
-0.59
|
$13.37B 14.62B USD | $5K 5.47K USD | $3.35 3.66 USD | $3.36 3.67 USD | $13.37B 14.62B USD | 37.33 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.2 14.43 USD |
+0.76
|
$13.17B 14.39B USD | $2K 2.19K USD | $13.2 14.43 USD | $13.2 14.43 USD | $13.17B 14.39B USD | 10.55 | $1.25 1.37 USD | |
| Vodacom Group Limited 5VD.F | $5.8 6.34 USD |
-4.92
|
$11.23B 12.27B USD | $2.5K 2.73K USD | $5.8 6.34 USD | $5.8 6.34 USD | $11.23B 12.27B USD | 16.11 | $0.36 0.39 USD | |
| Liberty Broadband Corporation 8L8C.F | $76 83.08 USD |
-3.8
|
$10.68B 11.67B USD | $50 54.66 USD | $76 83.08 USD | $76 83.08 USD | $10.68B 11.67B USD | 13.62 | $5.58 6.1 USD | |
| Liberty Broadband Corporation 8L8.F | $72.5 79.25 USD |
-5.23
|
$10.52B 11.5B USD | $11 12.02 USD | $72.5 79.25 USD | $75 81.99 USD | $10.52B 11.5B USD | 12.99 | $5.58 6.1 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.8 8.53 USD |
+9.86
|
$10.37B 11.33B USD | $1 1.09 USD | $7.8 8.53 USD | $7.8 8.53 USD | $10.37B 11.33B USD | 41.05 | $0.19 0.21 USD | |
| MTN Group Limited LL6.F | $5.3 5.79 USD |
0
|
$9.87B 10.79B USD | $800 874.51 USD | $5.3 5.79 USD | $5.3 5.79 USD | $9.87B 10.79B USD | 0 | -$0.26 -0.2 USD | |
| MTN Group Limited LL6A.SG | $5.1 5.57 USD |
-1.92
|
$9.68B 10.59B USD | $0 0 USD | $4.78 5.23 USD | $5.2 5.68 USD | $9.68B 10.59B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.21 1.32 USD |
-0.88
|
$9.38B 10.25B USD | $2 2.19 USD | $1.21 1.32 USD | $1.21 1.32 USD | $9.38B 10.25B USD | 15.13 | $0.08 0.09 USD | |
| Tele2 AB (publ) NCY.F | $6.2 6.78 USD |
+2.48
|
$9.01B 9.85B USD | $244 266.72 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9.01B 9.85B USD | 23.84 | $0.26 0.28 USD | |
| Tele2 AB (publ) NCYD.F | $12.55 13.72 USD |
+2.16
|
$8.98B 9.82B USD | $200 218.63 USD | $12.55 13.72 USD | $12.55 13.72 USD | $8.98B 9.82B USD | 24.60 | $0.51 0.56 USD | |
| KT Corporation KTC.F | $15.7 17.16 USD |
+3.97
|
$7.78B 8.5B USD | $35 38.26 USD | $15.7 17.16 USD | $15.7 17.16 USD | $7.78B 8.5B USD | 26.61 | $0.59 0.64 USD | |
| Elisa Oyj EIA.F | $45.82 50.09 USD |
-0.09
|
$7.37B 8.06B USD | $10 10.93 USD | $45.82 50.09 USD | $45.82 50.09 USD | $7.37B 8.06B USD | 20.54 | $2.23 2.44 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.1 3.39 USD |
+1.97
|
$7.22B 7.89B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $7.22B 7.89B USD | 0 | -$0.29 -0.3 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Airtel Africa Plc 9AA.F | $1.89 2.07 USD |
-3.08
|
$6.96B 7.61B USD | $360 393.53 USD | $1.89 2.07 USD | $1.95 2.13 USD | $6.96B 7.61B USD | 189.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.4 3.72 USD |
-3.41
|
$6.84B 7.48B USD | $0 0 USD | $3.32 3.63 USD | $3.5 3.83 USD | $6.84B 7.48B USD | 0 | -$0.29 -0.3 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.5 8.2 USD |
+5.63
|
$6.82B 7.45B USD | $450 491.91 USD | $7.05 7.71 USD | $7.5 8.2 USD | $6.82B 7.45B USD | 12.93 | $0.58 0.63 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.34 0.37 USD |
-4.82
|
$6.74B 7.37B USD | $35K 38.26K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $6.74B 7.37B USD | 0 | -$0.03 -0.03 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.68 17.14 USD |
+1.95
|
$6.58B 7.19B USD | $5 5.47 USD | $15.68 17.14 USD | $15.68 17.14 USD | $6.58B 7.19B USD | 13.51 | $1.16 1.27 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $8.66 9.47 USD |
+0.12
|
$5.8B 6.34B USD | $1.15K 1.26K USD | $8.66 9.47 USD | $8.66 9.47 USD | $5.8B 6.34B USD | 9.21 | $0.94 1.03 USD | |
| Telekom Austria AG TA1.DE | $8.7 9.51 USD |
-1.58
|
$5.78B 6.32B USD | $963 1.05K USD | $8.7 9.51 USD | $8.72 9.53 USD | $5.78B 6.32B USD | 9.25 | $0.94 1.03 USD | |
| Zegona Communications plc 1ZG.SG | $7.25 7.93 USD |
-1.36
|
$5.77B 6.31B USD | $0 0 USD | $7 7.65 USD | $7.25 7.93 USD | $5.77B 6.31B USD | 65.90 | $0.11 0.12 USD | |
| Quebecor Inc. QB3.F | $24 26.24 USD |
+0.84
|
$5.67B 6.2B USD | $707 772.85 USD | $24 26.24 USD | $24 26.24 USD | $5.67B 6.2B USD | 11.53 | $2.08 2.27 USD | |
| United States Cellular Corporation US7.F | $62 67.77 USD |
0
|
$5.36B 5.86B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $5.36B 5.86B USD | 0 | -$0.42 -0.4 USD | |
| Millicom International Cellular S.A. M4M1.F | $27.4 29.95 USD |
+2.24
|
$4.81B 5.25B USD | $33 36.07 USD | $27.4 29.95 USD | $27.4 29.95 USD | $4.81B 5.25B USD | 20.14 | $1.36 1.49 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.4 5.9 USD |
-0.92
|
$4.8B 5.24B USD | $4.09K 4.47K USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.8B 5.24B USD | 17.41 | $0.31 0.34 USD | |
| freenet AG FNA.F | $18.3 20 USD |
+10.24
|
$4.67B 5.11B USD | $10 10.93 USD | $18.3 20 USD | $18.3 20 USD | $4.67B 5.11B USD | 15.77 | $1.16 1.27 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| InterDigital, Inc. IDI.F | $176 192.39 USD |
-1.68
|
$4.59B 5.02B USD | $106 115.87 USD | $176 192.39 USD | $176 192.39 USD | $4.59B 5.02B USD | 15.91 | $11.06 12.09 USD | |
| Millicom International Cellular S.A. M4M1.HM | $26 28.42 USD |
-2.99
|
$4.56B 4.99B USD | $0 0 USD | $26 28.42 USD | $27.4 29.95 USD | $4.56B 4.99B USD | 19.11 | $1.36 1.49 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
+1.09
|
$4.54B 4.96B USD | $102 111.5 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.5 6.01 USD |
0
|
$4.49B 4.9B USD | $140 153.04 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.49B 4.9B USD | 0 | -$0.05 -0.05 USD | |
| PLDT Inc. PLO.F | $19.1 20.88 USD |
+1.6
|
$4.41B 4.82B USD | $800 874.51 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.41B 4.82B USD | 7.95 | $2.4 2.62 USD | |
| freenet AG FNTN.F | $33.72 36.86 USD |
-5.6
|
$4.01B 4.38B USD | $3.01K 3.29K USD | $33.72 36.86 USD | $35.58 38.89 USD | $4.01B 4.38B USD | 14.53 | $2.32 2.54 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $1.83 2 USD |
-2.66
|
$4.01B 4.38B USD | $0 0 USD | $1.83 2 USD | $2.12 2.32 USD | $4.01B 4.38B USD | 15.25 | $0.12 0.13 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.8 4.15 USD |
0
|
$3.48B 3.81B USD | $13.41K 14.66K USD | $3.55 3.88 USD | $3.91 4.27 USD | $3.48B 3.81B USD | 8.83 | $0.43 0.47 USD | |
| Telecom Argentina S.A. TEO.F | $9.3 10.17 USD |
+1.09
|
$3.48B 3.8B USD | $142 155.23 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.48B 3.8B USD | 4.62 | $2.01 2.2 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $18.9 20.66 USD |
-2.58
|
$3.43B 3.75B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.43B 3.75B USD | 8.83 | $2.14 2.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}