$3.47T
Tổng vốn hoá thị trường
$132.75B
Tổng khối lượng
BTC 60.81%     ETH 9.18%
Tỉ lệ thống trị

Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Thiết bị & nguồn cung y tế (501)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $555.75
+0.6
$199.19B $1.14M $551.4 $559.74 $199.19B 80.66 $6.89
EssilorLuxottica Société anonyme  ESLOY $140.86
+0.17
$131.34B $53.08K $140.41 $141.86 $131.34B 48.57 $2.9
EssilorLuxottica Société anonyme  EL.PA $247.7 270.77 USD
+0.04
$118.67B 129.72B USD $293.29K 320.61K USD $247.5 270.55 USD $253.3 276.89 USD $118.67B 129.72B USD 48.28 $5.13 5.61 USD
EssilorLuxottica Société anonyme  0OMK.IL $248.05 271.15 USD
+0.14
$112.78B 123.28B USD $0 0 USD $0 0 USD $0 0 USD $112.78B 123.28B USD 47.42 $5.23 5.72 USD
Becton, Dickinson and Company  BDX $173.82
+0.47
$49.82B $2.68M $171.9 $174.47 $49.82B 33.55 $5.18
Alcon Inc.  0A0D.IL $71.68 81.56 USD
0
$38.51B 43.82B USD $0 0 USD $0 0 USD $0 0 USD $38.51B 43.82B USD 110.27 $0.65 0.74 USD
Alcon  ALC $86.35
+1.14
$42.71B $1.99M $85.09 $86.91 $42.71B 37.87 $2.28
HOYA Corporation  HOCPY $121.07
-1.18
$41.74B $23.75K $119.06 $124.79 $41.74B 29.38 $4.12
Alcon Inc.  ALC.SW $70.56 80.28 USD
-1.95
$34.9B 39.71B USD $1.03M 1.18M USD $70.42 80.12 USD $71.9 81.81 USD $34.9B 39.71B USD 38.14 $1.85 2.1 USD
HOYA Corporation  7741.T $17,090 115.36 USD
-3.45
$5.86T 39.54B USD $457.7K 3.09K USD $17,080 115.29 USD $17,350 117.12 USD $5.86T 39.54B USD 28.73 $594.72 4.01 USD
ResMed Inc.  RMD.AX $38.1 25.22 USD
-0.37
$55.86B 36.97B USD $130.31K 86.24K USD $37.76 24.99 USD $38.14 25.24 USD $55.86B 36.97B USD 27.60 $1.38 0.91 USD
ResMed  RMD $245.12
+0.15
$35.94B $562.83K $243.67 $246.24 $35.94B 27.47 $8.92
Terumo  TRUMF $19.64
+10.2
$28.97B $2.78K $18.74 $19.64 $28.97B 35.71 $0.55
Terumo Corporation  TRUMY $18.77
+0.17
$27.86B $101.53K $18.45 $18.79 $27.86B 34.12 $0.55
Terumo Corporation  4543.T $2,692.5 18.18 USD
-1.75
$3.97T 26.81B USD $1.34M 9.03K USD $2,656.5 17.93 USD $2,701 18.23 USD $3.97T 26.81B USD 34.11 $78.93 0.53 USD
Sartorius Stedim Biotech S.A.  0RG8.IL $194.35 212.45 USD
+0.86
$22.21B 24.28B USD $4.67K 5.1K USD $0 0 USD $0 0 USD $22.21B 24.28B USD 28.16 $6.9 7.54 USD
Coloplast A/S  CLPBY $9.59
+0.47
$21.78B $205.8K $9.55 $9.71 $21.78B 30.91 $0.31
Coloplast A/S  0QBO.IL $641.5 94.06 USD
0
$148.33B 21.75B USD $216 31.67 USD $0 0 USD $0 0 USD $148.33B 21.75B USD 28.51 $22.5 3.3 USD
Sartorius Stedim Biotech S.A.  DIM.PA $192.75 210.7 USD
-0.03
$19.28B 21.08B USD $34.78K 38.02K USD $192.75 210.7 USD $198.25 216.71 USD $19.28B 21.08B USD 91.78 $2.1 2.3 USD
Coloplast A/S  COLO-B.CO $635.6 93.19 USD
-1.09
$143.24B 21B USD $631.34K 92.57K USD $634.8 93.08 USD $642.6 94.22 USD $143.24B 21B USD 31.54 $20.15 2.95 USD
Straumann Holding AG  SAUHY $12.9
-0.12
$20.65B $41.93K $12.77 $13.29 $20.65B 36.85 $0.35
Straumann Holding AG  0QMV.IL $107.15 121.91 USD
0
$17.89B 20.36B USD $336 382.3 USD $0 0 USD $0 0 USD $17.89B 20.36B USD 45.59 $2.35 2.67 USD
Sartorius Aktiengesellschaft  0NIR.IL $219.65 240.11 USD
-0.61
$18.28B 19.98B USD $9.47K 10.35K USD $0 0 USD $0 0 USD $18.28B 19.98B USD 30.42 $7.22 7.89 USD
Straumann Holding AG  STMN.SW $107.15 121.91 USD
-2.01
$17.09B 19.44B USD $173.73K 197.67K USD $107.15 121.91 USD $109.25 124.3 USD $17.09B 19.44B USD 37.33 $2.87 3.27 USD
The Cooper Companies  COO $79.96
-0.2
$16.02B $3.81M $79.47 $80.78 $16.02B 38.81 $2.06
Baxter  BAX $30.7
+0.39
$15.75B $3.46M $30.1 $30.79 $15.75B 0 -$0.52
Sartorius Aktiengesellschaft  SOAGY $49.33
-0.65
$15.68B $11.29K $49.16 $49.94 $15.68B 159.11 $0.31
West Pharmaceutical Services  WST $210.46
-0.44
$15.19B $582.56K $209.86 $213.84 $15.19B 33.24 $6.33
Sartorius Aktiengesellschaft  SRT3.DE $218.2 238.52 USD
-0.46
$13.61B 14.87B USD $58.15K 63.56K USD $218.2 238.52 USD $226.6 247.7 USD $13.61B 14.87B USD 158.11 $1.38 1.51 USD
Hologic  HOLX $62.92
-1.24
$14.2B $3.53M $62.89 $63.73 $14.2B 26.77 $2.35
Olympus Corporation  7733.T $1,856 12.53 USD
0
$2.09T 14.13B USD $1.61M 10.89K USD $1,833.5 12.38 USD $1,871 12.63 USD $2.09T 14.13B USD 18.05 $102.82 0.69 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $35.12 21.67 USD
+1.47
$20.59B 12.71B USD $143.81K 88.74K USD $34.61 21.36 USD $35.51 21.91 USD $20.59B 12.71B USD 117.06 $0.3 0.19 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.AX $32.63 21.6 USD
+1.24
$19.13B 12.66B USD $127.59K 84.45K USD $32.23 21.33 USD $32.98 21.83 USD $19.13B 12.66B USD 116.53 $0.28 0.19 USD
Sysmex Corporation  SSMXY $16.63
-1.13
$10.57B $69.07K $16.05 $16.74 $10.57B 27.71 $0.6
AptarGroup  ATR $158.33
+0.59
$10.46B $232.09K $156.82 $158.67 $10.46B 28.99 $5.46
Sysmex Corporation  6869.T $2,444 16.5 USD
+0.74
$1.52T 10.29B USD $431.2K 2.91K USD $2,414 16.3 USD $2,444.5 16.5 USD $1.52T 10.29B USD 28.37 $86.12 0.58 USD
ConvaTec  CNVVY $15.83
+3.33
$8.09B $2.35K $15.81 $16.06 $8.09B 42.78 $0.37
Imeik Technology Development Co.,Ltd.  300896.SZ $170.66 23.73 USD
-0.78
$51.64B 7.18B USD $687.42K 95.58K USD $170.2 23.67 USD $172.1 23.93 USD $51.64B 7.18B USD 27.39 $6.23 0.87 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $45.17 6.28 USD
-0.18
$50.36B 7B USD $6.68M 928.68K USD $44.6 6.2 USD $46.3 6.44 USD $50.36B 7B USD 83.64 $0.54 0.08 USD
Repligen  RGEN $122.32
+0.94
$6.87B $1.07M $121.05 $123.71 $6.87B 0 -$0.43
Stevanato Group S.p.A  STVN $22.88
-1.34
$6.33B $181.35K $22.64 $24.43 $6.33B 44.00 $0.52
Carl Zeiss Meditec AG  0DHC.IL $58.3 63.73 USD
-0.26
$5.56B 6.08B USD $48K 52.47K USD $0 0 USD $0 0 USD $5.56B 6.08B USD 17.04 $3.42 3.74 USD
Ypsomed Holding AG  YPSN.SW $390.5 444.31 USD
+1.69
$5.33B 6.06B USD $13.06K 14.86K USD $380 432.36 USD $390.5 444.31 USD $5.33B 6.06B USD 61.01 $6.4 7.28 USD
Merit Medical Systems  MMSI $94.82
+0.41
$5.6B $331.05K $93.96 $94.9 $5.6B 46.25 $2.05
Carl Zeiss Meditec AG  AFX.DE $58.2 63.62 USD
-0.09
$5.09B 5.57B USD $96.08K 105.03K USD $57.55 62.91 USD $60.4 66.03 USD $5.09B 5.57B USD 32.88 $1.77 1.93 USD
Teleflex Incorporated  TFX $122.53
+1.19
$5.41B $392.47K $120.95 $122.91 $5.41B 37.47 $3.27
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $38.08 5.29 USD
+1.41
$38.17B 5.31B USD $4.87M 676.63K USD $37.3 5.19 USD $38.1 5.3 USD $38.17B 5.31B USD 21.39 $1.78 0.25 USD
Fielmann Group AG  0MG1.IL $56 61.22 USD
0
$4.7B 5.14B USD $14 15.3 USD $0 0 USD $0 0 USD $4.7B 5.14B USD 39.71 $1.41 1.54 USD
Fielmann Group AG  FIE.DE $55.9 61.11 USD
+0.18
$4.7B 5.13B USD $15.73K 17.2K USD $55.6 60.78 USD $56.2 61.43 USD $4.7B 5.13B USD 30.88 $1.81 1.98 USD
Gan & Lee Pharmaceuticals.  603087.SS $55 7.65 USD
-0.2
$33.06B 4.6B USD $7.14M 992.24K USD $54.66 7.6 USD $55.48 7.71 USD $33.06B 4.6B USD 39.00 $1.41 0.2 USD
Asahi Intecc Co., Ltd.  7747.T $2,244.5 15.15 USD
-0.42
$609.66B 4.12B USD $180.8K 1.22K USD $2,205 14.88 USD $2,251 15.19 USD $609.66B 4.12B USD 57.89 $38.77 0.26 USD
Winner Medical Co., Ltd.  300888.SZ $48.77 6.78 USD
+0.97
$28.4B 3.95B USD $1.64M 227.59K USD $48.18 6.7 USD $48.95 6.81 USD $28.4B 3.95B USD 37.22 $1.31 0.18 USD
ICU Medical  ICUI $134.43
+4.64
$3.31B $378.06K $129.72 $135.62 $3.31B 0 -$3.83
DENTSPLY SIRONA  XRAY $16.33
-1.09
$3.29B $3.67M $16.24 $16.7 $3.29B 0 -$4.42
WEIGAO GROUP  1066.HK $5.7 0.73 USD
0
$25.66B 3.28B USD $3.19M 407.25K USD $5.61 0.72 USD $5.71 0.73 USD $25.66B 3.28B USD 11.63 $0.49 0.06 USD
Haemonetics  HAE $67.84
+0.34
$3.26B $571.77K $67.39 $68.74 $3.26B 20.43 $3.32
Envista  NVST $18.46
-0.38
$3.14B $3.75M $18.19 $18.71 $3.14B 0 -$6.51
Ansell Limited  ANN.AX $31.33 20.74 USD
-0.41
$4.57B 3.03B USD $47.86K 31.67K USD $30.77 20.37 USD $31.39 20.78 USD $4.57B 3.03B USD 24.86 $1.26 0.83 USD
iRay Group  688301.SS $134.3 18.67 USD
+3.31
$19.21B 2.67B USD $1.14M 158.06K USD $128.83 17.91 USD $135.33 18.82 USD $19.21B 2.67B USD 42.50 $3.16 0.44 USD
Andon Health Co., Ltd.  002432.SZ $38.09 5.3 USD
-0.1
$18.02B 2.51B USD $1.42M 197.28K USD $37.87 5.27 USD $38.13 5.3 USD $18.02B 2.51B USD 9.91 $3.84 0.53 USD
Gerresheimer AG  0NTI.IL $63.63 69.55 USD
-1.01
$2.27B 2.48B USD $560 612.16 USD $0 0 USD $0 0 USD $2.27B 2.48B USD 19.22 $3.31 3.62 USD
Tecan Group AG  TECN.SW $167.7 190.81 USD
-1.12
$2.15B 2.45B USD $44.99K 51.19K USD $166.1 188.99 USD $169.6 192.97 USD $2.15B 2.45B USD 31.76 $5.28 6.01 USD
Warby Parker  WRBY $20.76
+3.39
$2.44B $2.08M $20.06 $20.78 $2.44B 0 -$0.12
Gerresheimer AG  GXI.DE $63.2 69.09 USD
-1.33
$2.18B 2.39B USD $114.01K 124.63K USD $63.2 69.09 USD $64.9 70.94 USD $2.18B 2.39B USD 27.71 $2.28 2.49 USD
AddLife AB (publ)  ALIF-B.ST $183.4 17.9 USD
+0.44
$22.35B 2.18B USD $34.27K 3.35K USD $180.9 17.66 USD $184.3 17.99 USD $22.35B 2.18B USD 73.06 $2.51 0.25 USD
Intco Medical Technology Co., Ltd.  300677.SZ $24.08 3.35 USD
+6.08
$15.56B 2.16B USD $23.62M 3.28M USD $23.13 3.22 USD $24.5 3.41 USD $15.56B 2.16B USD 9.82 $2.45 0.34 USD
Elekta AB (publ)  EKTAY $5.49
+1.48
$2.1B $3.81K $5.42 $5.49 $2.1B 78.42 $0.07
Elekta AB (publ)  EKTA-B.ST $52.95 5.17 USD
+5.9
$20.23B 1.97B USD $4.61M 450.18K USD $50.25 4.91 USD $53.1 5.18 USD $20.23B 1.97B USD 85.40 $0.62 0.06 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $72.06 10.02 USD
-0.87
$13.92B 1.94B USD $1.12M 156.05K USD $71.75 9.98 USD $72.85 10.13 USD $13.92B 1.94B USD 36.03 $2 0.28 USD
Autek China Inc.  300595.SZ $15.26 2.12 USD
+0.26
$13.68B 1.9B USD $2.71M 376.27K USD $15.14 2.11 USD $15.3 2.13 USD $13.68B 1.9B USD 25.43 $0.6 0.08 USD
LeMaitre Vascular  LMAT $81.07
+0.07
$1.83B $217.05K $80.61 $82.27 $1.83B 41.15 $1.97
SKAN Group AG  SKAN.SW $71.5 81.35 USD
-0.28
$1.61B 1.83B USD $13.57K 15.44K USD $70.7 80.44 USD $71.8 81.69 USD $1.61B 1.83B USD 41.32 $1.73 1.97 USD
Elekta AB (publ)  0O5H.IL $50.08 4.89 USD
0
$18.6B 1.82B USD $1.49K 145.25 USD $0 0 USD $0 0 USD $18.6B 1.82B USD 17.09 $2.93 0.29 USD
Shanghai Conant Optical Co., Ltd.  2276.HK $29.5 3.77 USD
+2.08
$14.16B 1.81B USD $705.8K 90.25K USD $28.65 3.66 USD $29.75 3.8 USD $14.16B 1.81B USD 26.33 $1.12 0.14 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $52.68 7.32 USD
+1.74
$12.92B 1.8B USD $3.86M 537.29K USD $51.5 7.16 USD $52.8 7.34 USD $12.92B 1.8B USD 28.78 $1.83 0.25 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $67.08 9.33 USD
-0.62
$12.6B 1.75B USD $882.4K 122.69K USD $66.9 9.3 USD $67.97 9.45 USD $12.6B 1.75B USD 21.99 $3.05 0.42 USD
AtriCure  ATRC $34.08
+1.61
$1.69B $429.72K $33.3 $34.16 $1.69B 0 -$0.82
Bonesupport Holding AB (publ)  BONEX.ST $255 24.89 USD
+0.39
$16.79B 1.64B USD $130.12K 12.7K USD $251.6 24.56 USD $258 25.18 USD $16.79B 1.64B USD 138.58 $1.84 0.18 USD
Sansure Biotech Inc.  688289.SS $20.08 2.79 USD
+0.75
$11.63B 1.62B USD $2.28M 317.51K USD $19.75 2.75 USD $20.1 2.79 USD $11.63B 1.62B USD 40.97 $0.49 0.07 USD
Top Glove Corporation Bhd.  BVA.SI $0.25 0.19 USD
+2.04
$2.04B 1.53B USD $1.37M 1.03M USD $0.25 0.18 USD $0.26 0.19 USD $2.04B 1.53B USD 0 $0 0 USD
Top Glove Corporation Bhd.  7113.KL $0.8199 0.17 USD
+0.61
$6.57B 1.4B USD $1.8M 383.52K USD $0.81 0.17 USD $0.8299 0.18 USD $6.57B 1.4B USD 82.00 $0.01 0.002 USD
Biotage AB (publ)  0GRP.IL $141.85 13.85 USD
0
$13.87B 1.35B USD $444 43.34 USD $0 0 USD $0 0 USD $13.87B 1.35B USD 44.05 $3.22 0.31 USD
TOFFLON  300171.SZ $11.88 1.65 USD
+0.34
$9.1B 1.27B USD $1.96M 272.56K USD $11.75 1.63 USD $11.92 1.66 USD $9.1B 1.27B USD 59.39 $0.2 0.03 USD
Azenta  AZTA $27.33
+0.85
$1.25B $804.81K $26.82 $28.32 $1.25B 0 -$3.3
Kangji Medical Holdings Limited  9997.HK $8.05 1.03 USD
+0.63
$9.72B 1.24B USD $3.18M 406.41K USD $7.97 1.02 USD $8.15 1.04 USD $9.72B 1.24B USD 14.90 $0.54 0.07 USD
Angelalign Technology Inc.  6699.HK $56 7.16 USD
0
$9.52B 1.22B USD $142K 18.16K USD $55.2 7.06 USD $56.65 7.24 USD $9.52B 1.22B USD 101.81 $0.55 0.07 USD
Pulse Biosciences  PLSE $17.84
-0.5
$1.2B $145.58K $17.65 $18.26 $1.2B 0 -$0.99
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.95 2.08 USD
+0.54
$8.53B 1.19B USD $1.28M 178.66K USD $14.83 2.06 USD $14.95 2.08 USD $8.53B 1.19B USD 34.76 $0.43 0.06 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $41.91 5.83 USD
-2.17
$8.45B 1.17B USD $1.94M 269.87K USD $41.8 5.81 USD $42.7 5.94 USD $8.45B 1.17B USD 46.56 $0.9 0.13 USD
QITIAN TECHNOLOGY  300061.SZ $12.4 1.72 USD
-2.13
$8.17B 1.14B USD $16.2M 2.25M USD $12.29 1.71 USD $12.73 1.77 USD $8.17B 1.14B USD 0 -$0.32 -0.04 USD
Biotage AB (publ)  BIOT.ST $141.7 13.83 USD
0
$11.34B 1.11B USD $82.18K 8.02K USD $141.7 13.83 USD $142 13.86 USD $11.34B 1.11B USD 44.70 $3.17 0.31 USD
BioLife  BLFS $22.32
-0.13
$1.06B $484.76K $22.18 $22.72 $1.06B 0 -$0.19
STAAR Surgical Company  STAA $18.33
+1.38
$907.81M $530.7K $18.05 $18.77 $907.81M 0 -$1.46
Kossan Rubber Industries Bhd  7153.KL $1.67 0.36 USD
0
$4.25B 902.99M USD $399.3K 84.9K USD $1.65 0.35 USD $1.69 0.36 USD $4.25B 902.99M USD 33.39 $0.05 0.01 USD
Nanosonics Limited  NAN.AX $4.38 2.9 USD
-0.57
$1.33B 879.11M USD $288.26K 190.78K USD $4.28 2.83 USD $4.39 2.9 USD $1.33B 879.11M USD 87.50 $0.05 0.03 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $13.91 1.93 USD
+5.22
$6.3B 875.5M USD $13.17M 1.83M USD $13.12 1.82 USD $14.16 1.97 USD $6.3B 875.5M USD 0 -$0.28 -0.03 USD
Pegavision Corporation  6491.TW $341 10.84 USD
+0.29
$26.6B 845.16M USD $67.89K 2.16K USD $339.5 10.79 USD $341.5 10.85 USD $26.6B 845.16M USD 14.85 $22.95 0.73 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $16.89 2.35 USD
-1
$5.82B 809.04M USD $816.69K 113.55K USD $16.8 2.34 USD $17.14 2.38 USD $5.82B 809.04M USD 422.25 $0.04 0.005 USD
ALLMED MEDICAL  002950.SZ $8.78 1.22 USD
+0.69
$5.56B 773.09M USD $1.78M 247.65K USD $8.67 1.21 USD $8.79 1.22 USD $5.56B 773.09M USD 15.13 $0.58 0.08 USD
Zhende Medical Co., Ltd.  603301.SS $20.85 2.9 USD
+0.43
$5.56B 772.46M USD $1.11M 154.68K USD $20.74 2.88 USD $20.88 2.9 USD $5.56B 772.46M USD 15.33 $1.36 0.19 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây