$3.37T
Tổng vốn hoá thị trường
$89.15B
Tổng khối lượng
BTC 62.90%     ETH 8.60%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thiết bị & nguồn cung y tế (40)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imeik Technology Development Co.,Ltd.  300896.SZ $172.18 23.94 USD
-1.1
$52.68B 7.32B USD $1.89M 263.03K USD $172.01 23.92 USD $174.34 24.24 USD $52.68B 7.32B USD 27.68 $6.22 0.86 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $46 6.4 USD
-1.14
$51.28B 7.13B USD $10.15M 1.41M USD $45.59 6.34 USD $46.49 6.46 USD $51.28B 7.13B USD 85.18 $0.54 0.08 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $35.42 4.92 USD
-0.51
$35.51B 4.94B USD $5.05M 702.82K USD $35.31 4.91 USD $35.67 4.96 USD $35.51B 4.94B USD 20.01 $1.77 0.25 USD
Gan & Lee Pharmaceuticals.  603087.SS $53.49 7.44 USD
-1.64
$32.15B 4.47B USD $9.35M 1.3M USD $52.99 7.37 USD $54.19 7.53 USD $32.15B 4.47B USD 37.93 $1.41 0.2 USD
Winner Medical Co., Ltd.  300888.SZ $39.82 5.54 USD
-1.17
$23.46B 3.26B USD $6.55M 910.47K USD $39.77 5.53 USD $40.58 5.64 USD $23.46B 3.26B USD 30.39 $1.31 0.18 USD
iRay Group  688301.SS $88.77 12.34 USD
-1.31
$17.77B 2.47B USD $1.29M 178.72K USD $88.1 12.25 USD $90.46 12.58 USD $17.77B 2.47B USD 39.45 $2.25 0.31 USD
Andon Health Co., Ltd.  002432.SZ $35.97 5 USD
-0.85
$17.06B 2.37B USD $5.01M 696.89K USD $35.89 4.99 USD $36.29 5.05 USD $17.06B 2.37B USD 9.39 $3.83 0.53 USD
Intco Medical Technology Co., Ltd.  300677.SZ $23.52 3.27 USD
-1.3
$15.4B 2.14B USD $8.78M 1.22M USD $23.5 3.27 USD $23.9 3.32 USD $15.4B 2.14B USD 9.59 $2.45 0.34 USD
Autek China Inc.  300595.SZ $15.13 2.1 USD
-1.37
$13.75B 1.91B USD $5.75M 799.55K USD $15.16 2.11 USD $15.42 2.14 USD $13.75B 1.91B USD 25.21 $0.6 0.08 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69 9.59 USD
-0.89
$13.33B 1.85B USD $1.91M 266.11K USD $68.73 9.56 USD $69.69 9.69 USD $13.33B 1.85B USD 34.50 $2 0.28 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $51.11 7.11 USD
-1.39
$12.72B 1.77B USD $5.27M 732.7K USD $51.08 7.1 USD $51.99 7.23 USD $12.72B 1.77B USD 27.92 $1.83 0.25 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $66.93 9.31 USD
+2.18
$12.57B 1.75B USD $2.11M 292.8K USD $65.12 9.05 USD $67.31 9.36 USD $12.57B 1.75B USD 21.94 $3.05 0.42 USD
Sansure Biotech Inc.  688289.SS $20.26 2.82 USD
-1.65
$11.74B 1.63B USD $4.94M 686.76K USD $20.26 2.82 USD $20.59 2.86 USD $11.74B 1.63B USD 41.34 $0.49 0.07 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $51.11 7.11 USD
-3.68
$10.69B 1.49B USD $11.74M 1.63M USD $50.8 7.06 USD $52.2 7.26 USD $10.69B 1.49B USD 56.78 $0.9 0.13 USD
TOFFLON  300171.SZ $12.81 1.78 USD
-0.93
$9.9B 1.38B USD $9.36M 1.3M USD $12.82 1.78 USD $13.02 1.81 USD $9.9B 1.38B USD 64.04 $0.2 0.03 USD
QITIAN TECHNOLOGY  300061.SZ $13.71 1.91 USD
-1.22
$9.15B 1.27B USD $55.03M 7.65M USD $13.61 1.89 USD $14.16 1.97 USD $9.15B 1.27B USD 0 -$0.32 -0.04 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $26.17 3.64 USD
+19.99
$9.02B 1.25B USD $34.28M 4.77M USD $21.8 3.03 USD $26.17 3.64 USD $9.02B 1.25B USD 872.33 $0.03 0.004 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.78 2.06 USD
-0.2
$8.43B 1.17B USD $2.5M 347.9K USD $14.7 2.04 USD $14.85 2.06 USD $8.43B 1.17B USD 34.37 $0.43 0.06 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $13.82 1.92 USD
-0.43
$6.26B 869.84M USD $5.42M 754.15K USD $13.8 1.92 USD $14.06 1.95 USD $6.26B 869.84M USD 0 -$0.28 -0.03 USD
Zhende Medical Co., Ltd.  603301.SS $21.2 2.95 USD
+0.57
$5.65B 785.42M USD $3.36M 466.84K USD $20.8 2.89 USD $21.21 2.95 USD $5.65B 785.42M USD 15.58 $1.36 0.19 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $13.15 1.83 USD
+0.23
$5.63B 782.62M USD $2.95M 409.83K USD $13 1.81 USD $13.2 1.84 USD $5.63B 782.62M USD 0 -$0.16 -0.02 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $5.53 0.77 USD
-0.54
$5.57B 774.39M USD $6.99M 971.59K USD $5.52 0.77 USD $5.62 0.78 USD $5.57B 774.39M USD 0 -$0.26 -0.03 USD
ALLMED MEDICAL  002950.SZ $8.41 1.17 USD
-2.66
$5.33B 740.51M USD $5.86M 814.84K USD $8.4 1.17 USD $8.61 1.2 USD $5.33B 740.51M USD 14.50 $0.58 0.08 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $66.12 9.19 USD
+0.92
$5.24B 728.87M USD $623.66K 86.72K USD $65 9.04 USD $66.77 9.28 USD $5.24B 728.87M USD 16.40 $4.03 0.56 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $38.5 5.35 USD
-1.21
$4.62B 641.72M USD $1.28M 177.61K USD $38.17 5.31 USD $39.27 5.46 USD $4.62B 641.72M USD 32.35 $1.19 0.17 USD
Truking Technology Limited  300358.SZ $7.62 1.06 USD
-0.39
$4.52B 627.9M USD $8.88M 1.24M USD $7.59 1.06 USD $7.7 1.07 USD $4.52B 627.9M USD 0 -$0.75 -0.1 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $31.61 4.4 USD
-5.78
$4.24B 589.22M USD $8.4M 1.17M USD $31.4 4.37 USD $33.54 4.66 USD $4.24B 589.22M USD 70.24 $0.45 0.06 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $7.88 1.1 USD
-1.01
$4.16B 578.18M USD $4.47M 621.86K USD $7.86 1.09 USD $7.98 1.11 USD $4.16B 578.18M USD 17.90 $0.44 0.06 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $18.77 2.61 USD
-1.05
$4.14B 575.45M USD $1.86M 258.32K USD $18.71 2.6 USD $19 2.64 USD $4.14B 575.45M USD 27.20 $0.69 0.1 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $29.09 4.04 USD
-1.82
$3.73B 519.3M USD $17.55M 2.44M USD $28.88 4.02 USD $30.26 4.21 USD $3.73B 519.3M USD 0 -$0.06 -0.008 USD
Well Lead Medical Co., Ltd.  603309.SS $12.38 1.72 USD
-0.96
$3.63B 504.13M USD $2.42M 336.12K USD $12.4 1.72 USD $12.54 1.74 USD $3.63B 504.13M USD 15.87 $0.78 0.11 USD
Chimin Health Management Co., Ltd.  603222.SS $6.75 0.94 USD
-2.03
$3.54B 492.82M USD $35.76M 4.97M USD $6.53 0.91 USD $7.05 0.98 USD $3.54B 492.82M USD 0 -$0.17 -0.02 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.45 1.04 USD
-0.53
$3.25B 452.46M USD $3.65M 507.98K USD $7.41 1.03 USD $7.49 1.04 USD $3.25B 452.46M USD 15.20 $0.49 0.07 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $27.68 3.85 USD
-0.11
$2.59B 360.12M USD $3.93M 546.34K USD $27.58 3.83 USD $29 4.03 USD $2.59B 360.12M USD 1384.00 $0.02 0.002 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $15.75 2.19 USD
-0.19
$2.21B 307.39M USD $1.94M 270.31K USD $15.5 2.16 USD $15.88 2.21 USD $2.21B 307.39M USD 27.63 $0.57 0.08 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $26.95 3.75 USD
+0.82
$2.19B 304.11M USD $1.14M 157.93K USD $26.55 3.69 USD $27.19 3.78 USD $2.19B 304.11M USD 40.83 $0.66 0.09 USD
IMPROVE MEDICAL  300030.SZ $6.68 0.93 USD
-0.3
$2.07B 288.04M USD $5.69M 791.03K USD $6.63 0.92 USD $6.74 0.94 USD $2.07B 288.04M USD 0 -$0.34 -0.04 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $5.97 0.83 USD
-1.32
$1.73B 239.93M USD $9.25M 1.29M USD $5.97 0.83 USD $6.08 0.85 USD $1.73B 239.93M USD 0 -$0.69 -0.09 USD
AVE Science&Technology CO.,LTD  688067.SS $21.42 2.98 USD
-0.93
$1.46B 202.53M USD $555K 77.17K USD $21.12 2.94 USD $21.68 3.01 USD $1.46B 202.53M USD 59.49 $0.36 0.05 USD
Suzhou Iron Technology CO.,LTD  688329.SS $18.17 2.53 USD
-0.49
$1.4B 195.04M USD $839.91K 116.78K USD $18.02 2.51 USD $18.49 2.57 USD $1.4B 195.04M USD 0 -$0.29 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây