$3.39T
Tổng vốn hoá thị trường
$142.22B
Tổng khối lượng
BTC 61.45%     ETH 8.95%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thiết bị & nguồn cung y tế (40)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $47.03 6.54 USD
+0.97
$52.43B 7.29B USD $6.16M 856.33K USD $46.13 6.41 USD $47.5 6.6 USD $52.43B 7.29B USD 87.09 $0.54 0.08 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $173.03 24.06 USD
-1.27
$52.36B 7.28B USD $1.77M 246.48K USD $172.67 24.01 USD $175.48 24.4 USD $52.36B 7.28B USD 27.81 $6.22 0.86 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $37.13 5.16 USD
+0.19
$37.22B 5.18B USD $4.54M 630.7K USD $36.94 5.14 USD $37.5 5.21 USD $37.22B 5.18B USD 20.85 $1.78 0.25 USD
Gan & Lee Pharmaceuticals.  603087.SS $56.33 7.83 USD
-0.58
$33.86B 4.71B USD $10.99M 1.53M USD $56.05 7.79 USD $57.6 8.01 USD $33.86B 4.71B USD 39.95 $1.41 0.2 USD
Winner Medical Co., Ltd.  300888.SZ $49.59 6.9 USD
-3.24
$28.88B 4.02B USD $6.49M 902.37K USD $49.17 6.84 USD $51.2 7.12 USD $28.88B 4.02B USD 37.85 $1.31 0.18 USD
iRay Group  688301.SS $132.52 18.43 USD
-0.66
$18.96B 2.64B USD $997.22K 138.66K USD $131.08 18.23 USD $134.25 18.67 USD $18.96B 2.64B USD 41.93 $3.16 0.44 USD
Andon Health Co., Ltd.  002432.SZ $37.65 5.23 USD
0
$17.86B 2.48B USD $2.42M 335.79K USD $37.54 5.22 USD $37.75 5.25 USD $17.86B 2.48B USD 9.80 $3.84 0.53 USD
Intco Medical Technology Co., Ltd.  300677.SZ $23.24 3.23 USD
-0.09
$15.02B 2.09B USD $6.25M 869.45K USD $23.16 3.22 USD $23.33 3.24 USD $15.02B 2.09B USD 9.48 $2.45 0.34 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $71.05 9.88 USD
-0.92
$13.72B 1.91B USD $3.17M 440.9K USD $71 9.87 USD $72.28 10.05 USD $13.72B 1.91B USD 35.52 $2 0.28 USD
Autek China Inc.  300595.SZ $15.29 2.13 USD
-0.97
$13.7B 1.91B USD $4.38M 608.54K USD $15.25 2.12 USD $15.5 2.16 USD $13.7B 1.91B USD 25.48 $0.6 0.08 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $54.23 7.54 USD
-1.86
$13.31B 1.85B USD $5.54M 770.49K USD $54.1 7.52 USD $55.69 7.74 USD $13.31B 1.85B USD 29.63 $1.83 0.25 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $66 9.18 USD
-1.68
$12.4B 1.72B USD $1.31M 182.42K USD $65.83 9.15 USD $67.45 9.38 USD $12.4B 1.72B USD 21.63 $3.05 0.42 USD
Sansure Biotech Inc.  688289.SS $20.15 2.8 USD
-0.69
$11.67B 1.62B USD $2.72M 378.06K USD $20.06 2.79 USD $20.4 2.84 USD $11.67B 1.62B USD 41.12 $0.49 0.07 USD
TOFFLON  300171.SZ $11.94 1.66 USD
-0.42
$9.14B 1.27B USD $3.44M 478.86K USD $11.85 1.65 USD $12.02 1.67 USD $9.14B 1.27B USD 59.69 $0.2 0.03 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $43.59 6.06 USD
-0.55
$8.78B 1.22B USD $4.51M 627.09K USD $42.9 5.96 USD $44.58 6.2 USD $8.78B 1.22B USD 47.90 $0.91 0.13 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $15.12 2.1 USD
-0.72
$8.62B 1.2B USD $2.93M 407.06K USD $15.08 2.1 USD $15.32 2.13 USD $8.62B 1.2B USD 35.16 $0.43 0.06 USD
QITIAN TECHNOLOGY  300061.SZ $11.98 1.67 USD
-2.44
$7.89B 1.1B USD $21.41M 2.98M USD $11.97 1.66 USD $12.4 1.72 USD $7.89B 1.1B USD 0 -$0.32 -0.04 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $18.08 2.51 USD
-5.54
$6.23B 866.04M USD $9.67M 1.34M USD $18.02 2.51 USD $19.11 2.66 USD $6.23B 866.04M USD 602.66 $0.03 0.004 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $13.28 1.85 USD
-0.75
$6.01B 835.85M USD $5.51M 765.94K USD $13.11 1.82 USD $13.47 1.87 USD $6.01B 835.85M USD 0 -$0.28 -0.03 USD
Zhende Medical Co., Ltd.  603301.SS $20.83 2.9 USD
-0.1
$5.55B 771.72M USD $1.37M 191.1K USD $20.73 2.88 USD $20.89 2.9 USD $5.55B 771.72M USD 15.31 $1.36 0.19 USD
ALLMED MEDICAL  002950.SZ $8.76 1.22 USD
+0.11
$5.55B 771.33M USD $2.56M 355.32K USD $8.71 1.21 USD $8.81 1.22 USD $5.55B 771.33M USD 15.10 $0.58 0.08 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $5.44 0.76 USD
+0.55
$5.48B 761.79M USD $6.45M 896.54K USD $5.4 0.75 USD $5.46 0.76 USD $5.48B 761.79M USD 0 -$0.26 -0.03 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $65.02 9.04 USD
+0.32
$5.15B 716.75M USD $671.33K 93.34K USD $64.39 8.95 USD $65.8 9.15 USD $5.15B 716.75M USD 16.13 $4.03 0.56 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $12.98 1.8 USD
+0.85
$5.06B 703.88M USD $7.59M 1.06M USD $12.71 1.77 USD $13.34 1.85 USD $5.06B 703.88M USD 0 -$0.18 -0.02 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $40.24 5.6 USD
-1.2
$4.82B 670.72M USD $984.58K 136.9K USD $39.77 5.53 USD $41.27 5.74 USD $4.82B 670.72M USD 33.81 $1.19 0.17 USD
Truking Technology Limited  300358.SZ $7.55 1.05 USD
-0.26
$4.46B 619.69M USD $6.09M 846.64K USD $7.47 1.04 USD $7.6 1.06 USD $4.46B 619.69M USD 0 -$0.75 -0.1 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.32 1.16 USD
+0.36
$4.35B 604.33M USD $6.55M 911.23K USD $8.17 1.14 USD $8.35 1.16 USD $4.35B 604.33M USD 18.90 $0.44 0.06 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $27.24 3.79 USD
+0.37
$4.29B 596.83M USD $1.22M 170.11K USD $27.07 3.76 USD $27.38 3.81 USD $4.29B 596.83M USD 28.08 $0.97 0.13 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $30.81 4.28 USD
+0.75
$3.89B 541.1M USD $3.49M 484.89K USD $30.38 4.22 USD $31.9 4.44 USD $3.89B 541.1M USD 68.46 $0.45 0.06 USD
Well Lead Medical Co., Ltd.  603309.SS $12.3 1.71 USD
+0.65
$3.6B 500.87M USD $4.91M 682.78K USD $12.13 1.69 USD $12.47 1.73 USD $3.6B 500.87M USD 15.76 $0.78 0.11 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $26.55 3.69 USD
+6.71
$3.35B 465.32M USD $23.07M 3.21M USD $24.6 3.42 USD $28.36 3.94 USD $3.35B 465.32M USD 0 -$0.06 -0.008 USD
Chimin Health Management Co., Ltd.  603222.SS $6.23 0.87 USD
+0.65
$3.27B 454.85M USD $6.03M 838.51K USD $6.18 0.86 USD $6.32 0.88 USD $3.27B 454.85M USD 0 -$0.17 -0.02 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.43 1.03 USD
+0.81
$3.25B 451.25M USD $3.93M 546.2K USD $7.36 1.02 USD $7.46 1.04 USD $3.25B 451.25M USD 15.16 $0.49 0.07 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $28.59 3.98 USD
-3.02
$2.68B 371.96M USD $2.24M 311.81K USD $28.4 3.95 USD $29.77 4.14 USD $2.68B 371.96M USD 1429.50 $0.02 0.002 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $16.08 2.24 USD
-1.23
$2.26B 313.83M USD $2.66M 370.32K USD $15.87 2.21 USD $16.34 2.27 USD $2.26B 313.83M USD 28.21 $0.57 0.08 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $27.06 3.76 USD
-0.51
$2.2B 305.35M USD $1.81M 252.36K USD $26.69 3.71 USD $27.4 3.81 USD $2.2B 305.35M USD 40.99 $0.66 0.09 USD
IMPROVE MEDICAL  300030.SZ $6.59 0.92 USD
+0.61
$2.04B 283.31M USD $6.55M 910.69K USD $6.5 0.9 USD $6.62 0.92 USD $2.04B 283.31M USD 0 -$0.34 -0.04 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $5.75 0.8 USD
+1.05
$1.66B 231.09M USD $4.74M 659.7K USD $5.6 0.78 USD $5.76 0.8 USD $1.66B 231.09M USD 0 -$0.69 -0.09 USD
AVE Science&Technology CO.,LTD  688067.SS $20.9 2.91 USD
+0.72
$1.42B 197.61M USD $714.6K 99.36K USD $20.5 2.85 USD $20.9 2.91 USD $1.42B 197.61M USD 58.05 $0.36 0.05 USD
Suzhou Iron Technology CO.,LTD  688329.SS $17.15 2.38 USD
+0.65
$1.32B 184.09M USD $963.28K 133.94K USD $16.85 2.34 USD $17.26 2.4 USD $1.32B 184.09M USD 0 -$0.29 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây