Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (133)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (6)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (10)
- Đức (122)
- Hồng Kông (12)
- Ấn Độ (5)
- Indonesia (3)
- Israel (4)
- Ý (3)
- Nhật Bản (25)
- Malaysia (10)
- Mexico (11)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (15)
- Thụy Sĩ (7)
- Đài Loan (22)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NSE (2)
- NYSE (13)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (15)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (5)
- Tech Market Small (21)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (504)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (504)
Thiết bị & nguồn cung y tế (504)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1532)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (421)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (140)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $534.28 — |
+0.8
|
$189.4B — | $1.71M — | $526.25 — | $538.1 — | $189.4B — | 70.95 | $7.53 — | |
| EssilorLuxottica Société anonyme ESLOY | $183.57 — |
-0.41
|
$170.41B — | $8.35K — | $182.36 — | $183.74 — | $170.41B — | 61.39 | $2.99 — | |
| EssilorLuxottica Société anonyme EL.PA | $317.3 346.85 USD |
-0.69
|
$147.34B 161.06B USD | $315.4K 344.77K USD | $316.8 346.31 USD | $320.55 350.4 USD | $147.34B 161.06B USD | 61.73 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $317.6 347.18 USD |
-0.52
|
$144.4B 157.84B USD | $4.11K 4.49K USD | $312 341.06 USD | $327.9 358.44 USD | $144.4B 157.84B USD | 60.72 | $5.23 5.72 USD | |
| HOYA Corporation 7741.T | $25,085 169.33 USD |
+3.55
|
$8.54T 57.64B USD | $2.26M 15.26K USD | $23,600 159.31 USD | $25,735 173.72 USD | $8.54T 57.64B USD | 41.32 | $607.06 4.1 USD | |
| HOYA Corporation HOCPY | $162.55 — |
+3.27
|
$55.48B — | $864 — | $160 — | $162.86 — | $55.48B — | 40.84 | $3.98 — | |
| Becton, Dickinson and Company BDX | $178.71 — |
-0.37
|
$51.22B — | $2M — | $175.6 — | $179.31 — | $51.22B — | 32.67 | $5.47 — | |
| ResMed Inc. RMD.AX | $39.53 26.16 USD |
+1.65
|
$57.69B 38.18B USD | $2.33M 1.54M USD | $39.18 25.93 USD | $40.08 26.53 USD | $57.69B 38.18B USD | 26.53 | $1.49 0.99 USD | |
| ResMed Inc. RSMDF | $25.85 — |
-1.17
|
$37.73B — | $39 — | $29.82 — | $29.82 — | $37.73B — | 26.37 | $0.98 — | |
| Alcon ALC | $73.89 — |
-0.5
|
$36.88B — | $1.29M — | $73.87 — | $74.65 — | $36.88B — | 34.20 | $2.16 — | |
| Alcon Inc. 0A0D.IL | $59.91 68.16 USD |
+1.49
|
$32.19B 36.62B USD | $81.77K 93.03K USD | $59.5 67.7 USD | $60.14 68.43 USD | $32.19B 36.62B USD | 92.16 | $0.65 0.74 USD | |
| ResMed RMD | $246.88 — |
-2.13
|
$36.04B — | $2.19M — | $239.41 — | $257.17 — | $36.04B — | 25.24 | $9.78 — | |
| Alcon Inc. ALC.SW | $59.8 68.04 USD |
+0.1
|
$29.57B 33.64B USD | $860.2K 978.72K USD | $59.44 67.63 USD | $60.26 68.56 USD | $29.57B 33.64B USD | 34.56 | $1.73 1.97 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $209.8 229.34 USD |
+0.87
|
$23.97B 26.21B USD | $1.02K 1.11K USD | $207.1 226.39 USD | $209.8 229.34 USD | $23.97B 26.21B USD | 30.40 | $6.9 7.54 USD | |
| Terumo Corporation 4543.T | $2,491.5 16.82 USD |
+0.67
|
$3.68T 24.81B USD | $3.46M 23.33K USD | $2,461.5 16.62 USD | $2,501.5 16.89 USD | $3.68T 24.81B USD | 31.54 | $78.98 0.53 USD | |
| Terumo Corporation TRUMY | $16.14 — |
+0.75
|
$23.88B — | $9.4K — | $16.06 — | $16.12 — | $23.88B — | 31.03 | $0.52 — | |
| Terumo TRUMF | $14.78 — |
+0.75
|
$23.87B — | $2.3K — | $16.5 — | $16.55 — | $23.87B — | 28.42 | $0.52 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $207.2 226.5 USD |
+0.19
|
$20.16B 22.03B USD | $81.12K 88.67K USD | $206.8 226.06 USD | $210.3 229.89 USD | $20.16B 22.03B USD | 76.45 | $2.71 2.96 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $240.1 262.46 USD |
+0.44
|
$19.98B 21.84B USD | $276.85K 302.63K USD | $236.4 258.42 USD | $240.2 262.57 USD | $19.98B 21.84B USD | 33.25 | $7.22 7.89 USD | |
| Coloplast A/S CLPBY | $9.07 — |
-0.55
|
$20.52B — | $3.99K — | $9.04 — | $9.1 — | $20.52B — | 32.39 | $0.28 — | |
| West Pharmaceutical Services WST | $282.07 — |
+1.27
|
$20.29B — | $404.43K — | $272.99 — | $284.31 — | $20.29B — | 41.85 | $6.74 — | |
| Straumann Holding AG SAUHY | $12.6 — |
+5.35
|
$20.09B — | $39.25K — | $12.48 — | $12.57 — | $20.09B — | 37.05 | $0.34 — | |
| Coloplast A/S 0QBO.IL | $588.7 86.32 USD |
-0.51
|
$136.12B 19.96B USD | $7.72K 1.13K USD | $584.8 85.74 USD | $589 86.36 USD | $136.12B 19.96B USD | 26.16 | $22.5 3.3 USD | |
| Coloplast A/S COLO-B.CO | $585.6 85.86 USD |
-0.64
|
$131.97B 19.35B USD | $123.79K 18.15K USD | $584.4 85.69 USD | $590.2 86.54 USD | $131.97B 19.35B USD | 32.35 | $18.1 2.65 USD | |
| Straumann Holding AG 0QMV.IL | $100.99 114.9 USD |
+4.25
|
$16.86B 19.19B USD | $289.34K 329.2K USD | $97.3 110.71 USD | $101.35 115.31 USD | $16.86B 19.19B USD | 42.97 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $101 114.92 USD |
+4.21
|
$16.1B 18.32B USD | $946.37K 1.08M USD | $98.6 112.19 USD | $101.4 115.37 USD | $16.1B 18.32B USD | 37.54 | $2.69 3.06 USD | |
| Sartorius Aktiengesellschaft SOAGY | $55.34 — |
+0.91
|
$17.06B — | $1.6K — | $54.81 — | $55.24 — | $17.06B — | 122.97 | $0.45 — | |
| Hologic HOLX | $73.91 — |
-0.03
|
$16.45B — | $2.82M — | $73.86 — | $74 — | $16.45B — | 30.66 | $2.41 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $238.1 260.28 USD |
+0.59
|
$14.81B 16.18B USD | $78.53K 85.84K USD | $236.4 258.42 USD | $240.6 263.01 USD | $14.81B 16.18B USD | 123.36 | $1.93 2.11 USD | |
| Olympus Corporation 7733.T | $1,899.5 12.82 USD |
-0.39
|
$2.1T 14.21B USD | $3.3M 22.25K USD | $1,890 12.76 USD | $1,923.5 12.98 USD | $2.1T 14.21B USD | 18.48 | $102.76 0.69 USD | |
| The Cooper Companies COO | $69.91 — |
-0.29
|
$13.9B — | $1.2M — | $69.21 — | $70.29 — | $13.9B — | 34.26 | $2.04 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $37.1 22.89 USD |
+1.78
|
$21.79B 13.44B USD | $480.19K 296.32K USD | $36.06 22.25 USD | $37.19 22.95 USD | $21.79B 13.44B USD | 57.96 | $0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.33 21.4 USD |
+1.79
|
$19.09B 12.64B USD | $759.03K 502.37K USD | $31.77 21.03 USD | $32.48 21.5 USD | $19.09B 12.64B USD | 57.73 | $0.56 0.37 USD | |
| Baxter BAX | $18.47 — |
-3.6
|
$9.49B — | $11.55M — | $18.44 — | $18.95 — | $9.49B — | 0 | -$0.7 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $59.61 8.29 USD |
+7.41
|
$66.45B 9.24B USD | $13.67M 1.9M USD | $55.2 7.68 USD | $60.95 8.47 USD | $66.45B 9.24B USD | 99.34 | $0.6 0.08 USD | |
| Repligen RGEN | $149.06 — |
+3.11
|
$8.39B — | $1.15M — | $144.21 — | $153.42 — | $8.39B — | 14906.00 | $0.01 — | |
| Avantor AVTR | $11.82 — |
+6.97
|
$8.06B — | $18.93M — | $10.83 — | $11.91 — | $8.06B — | 0 | -$0.13 — | |
| AptarGroup ATR | $116.01 — |
-6.71
|
$7.64B — | $2.4M — | $103.23 — | $118.06 — | $7.64B — | 18.62 | $6.23 — | |
| Sysmex Corporation 6869.T | $1,727 11.66 USD |
+0.14
|
$1.08T 7.27B USD | $2.47M 16.7K USD | $1,717.5 11.59 USD | $1,741 11.75 USD | $1.08T 7.27B USD | 20.08 | $86 0.58 USD | |
| Sysmex Corporation SSMXY | $11.11 — |
-0.36
|
$7B — | $5.6K — | $11.13 — | $11.18 — | $7B — | 19.83 | $0.56 — | |
| Stevanato Group S.p.A STVN | $25.22 — |
+1.12
|
$6.88B — | $88.36K — | $24.58 — | $25.89 — | $6.88B — | 44.24 | $0.57 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $160.09 22.26 USD |
+0.76
|
$48.44B 6.74B USD | $2.58M 358.13K USD | $158.3 22.01 USD | $160.78 22.36 USD | $48.44B 6.74B USD | 32.87 | $4.87 0.68 USD | |
| ConvaTec CNVVY | $13.01 — |
+1.48
|
$6.46B — | $4.28K — | $12.83 — | $12.84 — | $6.46B — | 30.97 | $0.42 — | |
| Gan & Lee Pharmaceuticals. 603087.SS | $67.98 9.45 USD |
-2.75
|
$40.6B 5.65B USD | $17.91M 2.49M USD | $66 9.18 USD | $68.51 9.53 USD | $40.6B 5.65B USD | 43.85 | $1.55 0.22 USD | |
| Teleflex Incorporated TFX | $124.47 — |
-0.3
|
$5.5B — | $230.29K — | $122.82 — | $124.9 — | $5.5B — | 29.01 | $4.29 — | |
| Merit Medical Systems MMSI | $87.54 — |
+5.42
|
$5.19B — | $1.4M — | $83.13 — | $89.29 — | $5.19B — | 44.43 | $1.97 — | |
| Ypsomed Holding AG YPSN.SW | $315 358.4 USD |
0
|
$4.3B 4.89B USD | $10.48K 11.93K USD | $312 354.99 USD | $317.5 361.25 USD | $4.3B 4.89B USD | 49.29 | $6.39 7.27 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $43.93 48.02 USD |
+0.27
|
$4.19B 4.58B USD | $675 737.87 USD | $43.42 47.46 USD | $44 48.1 USD | $4.19B 4.58B USD | 12.84 | $3.42 3.74 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,447 16.52 USD |
+2.77
|
$652.2B 4.4B USD | $873.4K 5.9K USD | $2,383 16.09 USD | $2,447 16.52 USD | $652.2B 4.4B USD | 52.08 | $46.98 0.32 USD | |
| Fielmann Group AG FIE.DE | $47.35 51.76 USD |
-0.42
|
$3.98B 4.35B USD | $25.51K 27.89K USD | $47.2 51.6 USD | $47.6 52.03 USD | $3.98B 4.35B USD | 23.32 | $2.03 2.22 USD | |
| Carl Zeiss Meditec AG AFX.DE | $43.9 47.99 USD |
+0.69
|
$3.84B 4.2B USD | $89.94K 98.32K USD | $43.4 47.44 USD | $44.16 48.27 USD | $3.84B 4.2B USD | 25.67 | $1.71 1.87 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $39.54 5.5 USD |
+0.53
|
$25.89B 3.6B USD | $11.12M 1.55M USD | $38.85 5.4 USD | $40.13 5.58 USD | $25.89B 3.6B USD | 14.86 | $2.66 0.37 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $95 13.21 USD |
+9.07
|
$25.31B 3.52B USD | $21.19M 2.95M USD | $87.13 12.11 USD | $95 13.21 USD | $25.31B 3.52B USD | 89.62 | $1.06 0.15 USD | |
| Ansell Limited ANN.AX | $36.51 24.16 USD |
+1.22
|
$5.29B 3.5B USD | $365.83K 242.13K USD | $36.28 24.01 USD | $36.73 24.31 USD | $5.29B 3.5B USD | 34.44 | $1.06 0.7 USD | |
| Envista NVST | $20.35 — |
+1.04
|
$3.36B — | $4.35M — | $18.94 — | $20.37 — | $3.36B — | 226.11 | $0.09 — | |
| Winner Medical Co., Ltd. 300888.SZ | $41.3 5.74 USD |
+2
|
$24.05B 3.34B USD | $10.02M 1.39M USD | $40.47 5.63 USD | $41.8 5.81 USD | $24.05B 3.34B USD | 27.53 | $1.5 0.21 USD | |
| iRay Group 688301.SS | $108.61 15.1 USD |
-2.75
|
$22.96B 3.19B USD | $2.39M 332.44K USD | $108.08 15.03 USD | $112.6 15.66 USD | $22.96B 3.19B USD | 41.14 | $2.64 0.37 USD | |
| WEIGAO GROUP 1066.HK | $5.43 0.69 USD |
+1.31
|
$24.36B 3.11B USD | $40.61M 5.19M USD | $5.36 0.69 USD | $5.5 0.7 USD | $24.36B 3.11B USD | 11.55 | $0.47 0.06 USD | |
| ICU Medical ICUI | $120.09 — |
+0.29
|
$2.96B — | $221.91K — | $116.62 — | $120.43 — | $2.96B — | 0 | -$1.53 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $45.02 5.76 USD |
+1.4
|
$21.61B 2.76B USD | $1.82M 232.43K USD | $44.2 5.65 USD | $45.66 5.84 USD | $21.61B 2.76B USD | 36.90 | $1.22 0.16 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $80.21 11.15 USD |
-3.73
|
$19.68B 2.74B USD | $23.04M 3.2M USD | $79.5 11.05 USD | $83.84 11.66 USD | $19.68B 2.74B USD | 30.49 | $2.63 0.37 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.5 5.63 USD |
+1.84
|
$18.83B 2.62B USD | $8.43M 1.17M USD | $39.66 5.51 USD | $40.71 5.66 USD | $18.83B 2.62B USD | 9.46 | $4.28 0.6 USD | |
| DENTSPLY SIRONA XRAY | $12.61 — |
+0.16
|
$2.52B — | $2.9M — | $12.26 — | $12.65 — | $2.52B — | 0 | -$4.68 — | |
| AddLife AB (publ) ALIF-B.ST | $205.4 20.05 USD |
0
|
$25.03B 2.44B USD | $21.91K 2.14K USD | $204.6 19.97 USD | $206.2 20.13 USD | $25.03B 2.44B USD | 63.78 | $3.22 0.31 USD | |
| Haemonetics HAE | $50.01 — |
+0.04
|
$2.41B — | $460.59K — | $49 — | $50.34 — | $2.41B — | 15.29 | $3.27 — | |
| Warby Parker WRBY | $19.59 — |
+1.66
|
$2.39B — | $2.1M — | $19.05 — | $20.01 — | $2.39B — | 0 | -$0.08 — | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $82.88 11.52 USD |
+2.64
|
$15.57B 2.16B USD | $2.9M 402.78K USD | $80.15 11.14 USD | $83.75 11.64 USD | $15.57B 2.16B USD | 25.42 | $3.26 0.45 USD | |
| Tecan Group AG TECN.SW | $146.7 166.91 USD |
+0.76
|
$1.86B 2.12B USD | $37.42K 42.57K USD | $144.8 164.75 USD | $147.4 167.71 USD | $1.86B 2.12B USD | 29.69 | $4.94 5.62 USD | |
| Autek China Inc. 300595.SZ | $16.66 2.32 USD |
+0.85
|
$14.92B 2.07B USD | $9.42M 1.31M USD | $16.51 2.3 USD | $16.75 2.33 USD | $14.92B 2.07B USD | 30.29 | $0.55 0.08 USD | |
| LeMaitre Vascular LMAT | $86.61 — |
-2.19
|
$1.96B — | $133.16K — | $86.44 — | $88.49 — | $1.96B — | 42.24 | $2.05 — | |
| Elekta AB (publ) EKTA-B.ST | $48.34 4.72 USD |
-0.7
|
$18.54B 1.81B USD | $189.88K 18.53K USD | $48.04 4.69 USD | $48.78 4.76 USD | $18.54B 1.81B USD | 67.13 | $0.72 0.07 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $16.96 2.36 USD |
+0.71
|
$12.99B 1.81B USD | $21.95M 3.05M USD | $16.7 2.32 USD | $17.2 2.39 USD | $12.99B 1.81B USD | 73.73 | $0.23 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $22.05 3.07 USD |
+2.23
|
$12.78B 1.78B USD | $9.21M 1.28M USD | $21.5 2.99 USD | $22.17 3.08 USD | $12.78B 1.78B USD | 45.93 | $0.48 0.07 USD | |
| Elekta AB (publ) 0O5H.IL | $48.24 4.71 USD |
-0.9
|
$17.92B 1.75B USD | $29.7K 2.9K USD | $48.19 4.7 USD | $48.45 4.73 USD | $17.92B 1.75B USD | 16.46 | $2.93 0.29 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $64.84 9.02 USD |
-0.64
|
$12.54B 1.74B USD | $4.54M 631.63K USD | $64.39 8.95 USD | $65.78 9.15 USD | $12.54B 1.74B USD | 31.32 | $2.07 0.29 USD | |
| AtriCure ATRC | $34.55 — |
+1.35
|
$1.72B — | $585.94K — | $33.76 — | $35.13 — | $1.72B — | 0 | -$0.61 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $221.6 21.63 USD |
+1.19
|
$14.59B 1.42B USD | $149.02K 14.55K USD | $218.8 21.36 USD | $223 21.77 USD | $14.59B 1.42B USD | 97.19 | $2.28 0.22 USD | |
| Angelalign Technology Inc. 6699.HK | $64 8.18 USD |
-0.31
|
$10.93B 1.4B USD | $383.04K 48.98K USD | $63.45 8.11 USD | $65 8.31 USD | $10.93B 1.4B USD | 58.71 | $1.09 0.14 USD | |
| Kangji Medical Holdings Limited 9997.HK | $9.02 1.15 USD |
-0.11
|
$10.9B 1.39B USD | $1.56M 199.02K USD | $9.01 1.15 USD | $9.04 1.16 USD | $10.9B 1.39B USD | 17.34 | $0.52 0.07 USD | |
| Azenta AZTA | $30.2 — |
+1
|
$1.38B — | $752.87K — | $29.16 — | $30.71 — | $1.38B — | 0 | -$3.25 — | |
| SKAN Group AG SKAN.SW | $52.4 59.62 USD |
+1.55
|
$1.18B 1.34B USD | $17.18K 19.54K USD | $51.5 58.6 USD | $52.6 59.85 USD | $1.18B 1.34B USD | 72.77 | $0.72 0.82 USD | |
| BioLife BLFS | $27.87 — |
+3.61
|
$1.34B — | $351.01K — | $26.43 — | $28.21 — | $1.34B — | 0 | -$0.4 — | |
| STAAR Surgical Company STAA | $25.87 — |
-2.49
|
$1.28B — | $756.91K — | $25.46 — | $26.52 — | $1.28B — | 0 | -$1.93 — | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.03 2.09 USD |
-0.07
|
$8.57B 1.19B USD | $3.92M 544.4K USD | $14.96 2.08 USD | $15.25 2.12 USD | $8.57B 1.19B USD | 53.67 | $0.28 0.04 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2 0.15 USD |
-0.51
|
$1.58B 1.18B USD | $2.18M 1.64M USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.58B 1.18B USD | 0 | $0 0 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $41.3 5.74 USD |
+1.72
|
$8.32B 1.16B USD | $2.68M 373.16K USD | $40.59 5.64 USD | $41.5 5.77 USD | $8.32B 1.16B USD | 43.93 | $0.94 0.13 USD | |
| Pulse Biosciences PLSE | $16.93 — |
+0.21
|
$1.15B — | $109K — | $16.64 — | $16.99 — | $1.15B — | 0 | -$1.08 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $17.29 2.4 USD |
+1.65
|
$7.88B 1.1B USD | $4.89M 679.77K USD | $17.06 2.37 USD | $17.44 2.42 USD | $7.88B 1.1B USD | 0 | -$0.3 -0.04 USD | |
| Gerresheimer AG 0NTI.IL | $27.71 30.29 USD |
-1.42
|
$987.64M 1.08B USD | $10.56K 11.54K USD | $27.34 29.89 USD | $28.16 30.78 USD | $987.64M 1.08B USD | 8.37 | $3.31 3.62 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.63 0.13 USD |
-0.79
|
$5.05B 1.07B USD | $11.74M 2.5M USD | $0.63 0.13 USD | $0.64 0.14 USD | $5.05B 1.07B USD | 63.00 | $0.01 0.002 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.64 1.62 USD |
+1.75
|
$7.67B 1.07B USD | $11.34M 1.58M USD | $11.49 1.6 USD | $11.77 1.64 USD | $7.67B 1.07B USD | 0 | -$0.34 -0.04 USD | |
| Gerresheimer AG GXI.DE | $27.6 30.17 USD |
-0.5
|
$953.3M 1.04B USD | $212.97K 232.81K USD | $27.3 29.84 USD | $28.2 30.83 USD | $953.3M 1.04B USD | 40.58 | $0.68 0.74 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9 0.67 USD |
+0.56
|
$1.33B 999.74M USD | $3.13M 2.35M USD | $0.88 0.66 USD | $0.9 0.67 USD | $1.33B 999.74M USD | 18.00 | $0.05 0.04 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $20.65 2.87 USD |
0
|
$7.11B 989.14M USD | $1.99M 276.65K USD | $20.56 2.86 USD | $20.77 2.89 USD | $7.11B 989.14M USD | 0 | $0 0 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $10.9 1.52 USD |
-1.18
|
$6.9B 959.76M USD | $41.78M 5.81M USD | $10.67 1.48 USD | $11.1 1.54 USD | $6.9B 959.76M USD | 17.86 | $0.61 0.08 USD | |
| Nanosonics Limited NAN.AX | $4.58 3.03 USD |
+0.44
|
$1.39B 922.02M USD | $334.88K 221.64K USD | $4.54 3 USD | $4.62 3.06 USD | $1.39B 922.02M USD | 65.42 | $0.07 0.05 USD | |
| Truking Technology Limited 300358.SZ | $11.2 1.56 USD |
+1.63
|
$6.61B 919.27M USD | $54.33M 7.55M USD | $10.9 1.52 USD | $11.36 1.58 USD | $6.61B 919.27M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $38.88 5.41 USD |
+0.15
|
$6.38B 887.68M USD | $2.47M 343.02K USD | $38.51 5.35 USD | $39.5 5.49 USD | $6.38B 887.68M USD | 125.41 | $0.31 0.04 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.7 1.86 USD |
-2.3
|
$806.43M 881.54M USD | $5.53K 6.04K USD | $1.71 1.87 USD | $1.71 1.87 USD | $806.43M 881.54M USD | 56.60 | $0.03 0.03 USD | |
| Synsam AB (publ) SYNSAM.ST | $60.3 5.89 USD |
-0.82
|
$8.66B 845.32M USD | $30.85K 3.01K USD | $60.3 5.89 USD | $61 5.95 USD | $8.66B 845.32M USD | 25.65 | $2.35 0.23 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||