Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (132)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (6)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (10)
- Đức (122)
- Hồng Kông (12)
- Ấn Độ (4)
- Indonesia (1)
- Israel (4)
- Ý (3)
- Nhật Bản (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (17)
- Thụy Sĩ (7)
- Đài Loan (22)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (501)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (501)
Thiết bị & nguồn cung y tế (501)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $500.92 — |
-1.21
|
$179.47B — | $1.5M — | $484.88 — | $504.09 — | $179.47B — | 77.78 | $6.44 — | |
| EssilorLuxottica Société anonyme ESLOY | $136.54 — |
-6.18
|
$124.69B — | $5.03K — | $136.17 — | $138.9 — | $124.69B — | 49.11 | $2.78 — | |
| EssilorLuxottica Société anonyme EL.PA | $248.3 271.43 USD |
-7.21
|
$113.37B 123.93B USD | $1.23M 1.34M USD | $244.1 266.83 USD | $258.4 282.47 USD | $113.37B 123.93B USD | 48.30 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $248.75 271.92 USD |
-7.03
|
$113.09B 123.63B USD | $196.53K 214.83K USD | $244.4 267.16 USD | $258.3 282.36 USD | $113.09B 123.63B USD | 47.56 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $221.96 — |
-1.97
|
$63.73B — | $1.32M — | $220.25 — | $226.68 — | $63.73B — | 37.43 | $5.93 — | |
| Alcon Inc. 0A0D.IL | $80 91.02 USD |
-2.01
|
$42.98B 48.9B USD | $93.19K 106.03K USD | $78.29 89.08 USD | $80.2 91.25 USD | $42.98B 48.9B USD | 123.07 | $0.65 0.74 USD | |
| Alcon ALC | $90.54 — |
-2.21
|
$44.78B — | $921.48K — | $90.53 — | $92.62 — | $44.78B — | 44.16 | $2.05 — | |
| Alcon Inc. ALC.SW | $78.4 89.2 USD |
-4.13
|
$38.78B 44.12B USD | $1.32M 1.5M USD | $78.26 89.04 USD | $80.26 91.32 USD | $38.78B 44.12B USD | 43.07 | $1.82 2.07 USD | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| HOYA Corporation 7741.T | $15,710 106.05 USD |
-4.56
|
$5.4T 36.48B USD | $1.72M 11.6K USD | $15,310 103.35 USD | $15,955 107.7 USD | $5.4T 36.48B USD | 26.43 | $594.21 4.01 USD | |
| HOYA Corporation HOCPY | $105 — |
-5.02
|
$36.12B — | $3.56K — | $105 — | $108.36 — | $36.12B — | 26.44 | $3.97 — | |
| ResMed Inc. RMD.AX | $34.78 23.02 USD |
-1.36
|
$52.32B 34.63B USD | $967.82K 640.56K USD | $34.64 22.93 USD | $34.95 23.13 USD | $52.32B 34.63B USD | 25.76 | $1.35 0.89 USD | |
| ResMed RMD | $213.45 — |
-4.28
|
$31.35B — | $778.09K — | $211.8 — | $218.09 — | $31.35B — | 25.20 | $8.47 — | |
| Terumo TRUMF | $19.81 — |
0
|
$29.22B — | $1.92K — | $18 — | $18.25 — | $29.22B — | 35.37 | $0.56 — | |
| Terumo Corporation 4543.T | $2,680 18.09 USD |
-2.42
|
$3.95T 26.68B USD | $5.53M 37.31K USD | $2,615 17.65 USD | $2,706 18.27 USD | $3.95T 26.68B USD | 31.78 | $84.32 0.57 USD | |
| Terumo Corporation TRUMY | $18.02 — |
-2.59
|
$26.58B — | $587 — | $18.02 — | $18.08 — | $26.58B — | 32.17 | $0.56 — | |
| Coloplast A/S COLO-B.CO | $700.4 102.69 USD |
-0.96
|
$157.85B 23.14B USD | $219.91K 32.24K USD | $692 101.46 USD | $708.6 103.9 USD | $157.85B 23.14B USD | 32.26 | $21.71 3.18 USD | |
| Coloplast A/S CLPBY | $10.3 — |
+0.68
|
$23.1B — | $35.45K — | $10.31 — | $10.47 — | $23.1B — | 33.22 | $0.31 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $173.03 189.14 USD |
-3.78
|
$19.77B 21.61B USD | $5.86K 6.4K USD | $172.85 188.95 USD | $182.8 199.83 USD | $19.77B 21.61B USD | 25.07 | $6.9 7.54 USD | |
| Straumann Holding AG 0QMV.IL | $100.87 114.76 USD |
-3.78
|
$16.84B 19.16B USD | $63.87K 72.67K USD | $98.46 112.03 USD | $101.75 115.77 USD | $16.84B 19.16B USD | 42.92 | $2.35 2.67 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $172.85 188.95 USD |
-4.58
|
$17.24B 18.84B USD | $90.5K 98.93K USD | $172.7 188.78 USD | $183 200.04 USD | $17.24B 18.84B USD | 95.49 | $1.81 1.98 USD | |
| Straumann Holding AG SAUHY | $11.58 — |
-2.44
|
$18.46B — | $2.56K — | $11.46 — | $11.8 — | $18.46B — | 36.18 | $0.32 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $201.6 220.38 USD |
-6.25
|
$16.78B 18.34B USD | $120.53K 131.75K USD | $199.25 217.81 USD | $215.5 235.57 USD | $16.78B 18.34B USD | 27.92 | $7.22 7.89 USD | |
| Straumann Holding AG STMN.SW | $99.16 112.82 USD |
-6.1
|
$15.81B 17.99B USD | $1.08M 1.23M USD | $98.36 111.91 USD | $101.9 115.94 USD | $15.81B 17.99B USD | 34.55 | $2.87 3.27 USD | |
| Baxter BAX | $31.68 — |
-5.85
|
$16.25B — | $2.78M — | $31.39 — | $33.53 — | $16.25B — | 0 | -$0.64 — | |
| West Pharmaceutical Services WST | $219.2 — |
-1.04
|
$15.85B — | $387.6K — | $215.79 — | $221.37 — | $15.85B — | 32.76 | $6.69 — | |
| The Cooper Companies COO | $78.58 — |
-3.26
|
$15.71B — | $1.32M — | $78.51 — | $80.96 — | $15.71B — | 37.96 | $2.07 — | |
| Olympus Corporation 7733.T | $1,853 12.51 USD |
-3.19
|
$2.09T 14.11B USD | $5.86M 39.58K USD | $1,829 12.35 USD | $1,872.5 12.64 USD | $2.09T 14.11B USD | 22.51 | $82.3 0.56 USD | |
| Sartorius Aktiengesellschaft SOAGY | $44.64 — |
-4.6
|
$13.89B — | $100 — | $44.64 — | $44.64 — | $13.89B — | 171.69 | $0.26 — | |
| Hologic HOLX | $60.89 — |
+0.54
|
$13.74B — | $1.4M — | $59.06 — | $61.19 — | $13.74B — | 19.26 | $3.16 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $199.25 217.81 USD |
-7.41
|
$12.3B 13.45B USD | $156.46K 171.03K USD | $199.25 217.81 USD | $216.1 236.23 USD | $12.3B 13.45B USD | 164.66 | $1.21 1.32 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35.2 21.72 USD |
+0.28
|
$20.63B 12.73B USD | $852.39K 526.01K USD | $32.6 20.12 USD | $35.2 21.72 USD | $20.63B 12.73B USD | 153.04 | $0.23 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.34 21.4 USD |
+2.73
|
$18.96B 12.55B USD | $1.04M 688.52K USD | $30.5 20.19 USD | $32.37 21.42 USD | $18.96B 12.55B USD | 161.69 | $0.2 0.13 USD | |
| Sysmex Corporation 6869.T | $2,696 18.2 USD |
-2.16
|
$1.68T 11.35B USD | $1.17M 7.9K USD | $2,667.5 18.01 USD | $2,729.5 18.42 USD | $1.68T 11.35B USD | 29.12 | $92.58 0.62 USD | |
| Sysmex Corporation SSMXY | $18.15 — |
-1.52
|
$11.32B — | $140 — | $18.15 — | $18.3 — | $11.32B — | 29.27 | $0.62 — | |
| AptarGroup ATR | $149.49 — |
-0.69
|
$9.86B — | $140.46K — | $146.54 — | $149.84 — | $9.86B — | 27.08 | $5.52 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $181.17 25.19 USD |
+0.38
|
$54.82B 7.62B USD | $2.89M 401.39K USD | $177.97 24.75 USD | $183.73 25.55 USD | $54.82B 7.62B USD | 27.87 | $6.5 0.9 USD | |
| ConvaTec CNVVY | $13.74 — |
+2.69
|
$7.02B — | $2 — | $13.74 — | $13.74 — | $7.02B — | 37.13 | $0.37 — | |
| Repligen RGEN | $122.84 — |
-6.17
|
$6.9B — | $456.38K — | $120.3 — | $126.51 — | $6.9B — | 0 | -$0.46 — | |
| Teleflex Incorporated TFX | $138.95 — |
-1.72
|
$6.21B — | $515.58K — | $138.88 — | $141.64 — | $6.21B — | 93.88 | $1.48 — | |
| Merit Medical Systems MMSI | $104.21 — |
-2.64
|
$6.16B — | $316.11K — | $103.33 — | $106.12 — | $6.16B — | 51.33 | $2.03 — | |
| Stevanato Group S.p.A STVN | $20.85 — |
-0.57
|
$5.69B — | $538.85K — | $20.3 — | $21.07 — | $5.69B — | 44.36 | $0.47 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.65 57.55 USD |
-5.26
|
$5.02B 5.49B USD | $23K 25.15K USD | $51.8 56.62 USD | $54.3 59.36 USD | $5.02B 5.49B USD | 15.39 | $3.42 3.74 USD | |
| Carl Zeiss Meditec AG CZMWY | $57.58 — |
-8.6
|
$5.33B — | $1.1K — | $63 — | $64.2 — | $5.33B — | 26.41 | $2.18 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $33.67 4.68 USD |
-0.56
|
$37.54B 5.22B USD | $6.16M 856.61K USD | $33.45 4.65 USD | $34.17 4.75 USD | $37.54B 5.22B USD | 62.35 | $0.54 0.08 USD | |
| Ypsomed Holding AG YPSN.SW | $333 378.88 USD |
-1.62
|
$4.55B 5.17B USD | $18.66K 21.23K USD | $329.5 374.9 USD | $338.5 385.14 USD | $4.55B 5.17B USD | 61.10 | $5.45 6.2 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.86 4.99 USD |
-0.5
|
$35.95B 5B USD | $7.49M 1.04M USD | $35.27 4.9 USD | $36.1 5.02 USD | $35.95B 5B USD | 20.60 | $1.74 0.24 USD | |
| Carl Zeiss Meditec AG AFX.DE | $51.8 56.62 USD |
-6.75
|
$4.53B 4.96B USD | $286.94K 313.66K USD | $51.8 56.62 USD | $54.6 59.69 USD | $4.53B 4.96B USD | 25.77 | $2.01 2.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,230 15.05 USD |
-8.31
|
$605.73B 4.09B USD | $1.89M 12.78K USD | $2,201.5 14.86 USD | $2,368.5 15.99 USD | $605.73B 4.09B USD | 33.22 | $67.12 0.45 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $46.11 6.41 USD |
-0.63
|
$27.72B 3.85B USD | $5.7M 793.07K USD | $45.94 6.39 USD | $46.86 6.52 USD | $27.72B 3.85B USD | 47.05 | $0.98 0.14 USD | |
| Fielmann Group AG FIE.DE | $41.85 45.75 USD |
-2.33
|
$3.52B 3.84B USD | $24.86K 27.18K USD | $41.55 45.42 USD | $42.65 46.62 USD | $3.52B 3.84B USD | 25.05 | $1.67 1.83 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $43.55 6.06 USD |
-2
|
$25.36B 3.53B USD | $3.52M 489.09K USD | $43.1 5.99 USD | $44.35 6.17 USD | $25.36B 3.53B USD | 0 | -$1.72 -0.2 USD | |
| WEIGAO GROUP 1066.HK | $6.08 0.78 USD |
-1.3
|
$27.4B 3.5B USD | $7.98M 1.02M USD | $5.98 0.76 USD | $6.24 0.8 USD | $27.4B 3.5B USD | 12.66 | $0.48 0.06 USD | |
| ICU Medical ICUI | $141.65 — |
+0.9
|
$3.47B — | $393.63K — | $132.26 — | $148.04 — | $3.47B — | 0 | -$4.83 — | |
| Ansell Limited ANN.AX | $29.34 19.42 USD |
-14.34
|
$5B 3.31B USD | $1.32M 872K USD | $28.63 18.95 USD | $32.15 21.28 USD | $5B 3.31B USD | 22.74 | $1.29 0.85 USD | |
| Haemonetics HAE | $62.92 — |
-1.75
|
$3.16B — | $357.85K — | $61.99 — | $63.13 — | $3.16B — | 24.77 | $2.54 — | |
| Envista NVST | $16.27 — |
-7.11
|
$2.8B — | $2.61M — | $15.96 — | $16.85 — | $2.8B — | 0 | -$6.5 — | |
| Andon Health Co., Ltd. 002432.SZ | $41.51 5.77 USD |
-1.82
|
$19.64B 2.73B USD | $7.89M 1.1M USD | $41.43 5.76 USD | $42.51 5.91 USD | $19.64B 2.73B USD | 10.24 | $4.05 0.56 USD | |
| DENTSPLY SIRONA XRAY | $13.69 — |
-7.94
|
$2.72B — | $1.33M — | $13.6 — | $14.47 — | $2.72B — | 0 | -$4.48 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $100.46 13.97 USD |
-1.13
|
$19.04B 2.65B USD | $1.4M 194.97K USD | $98.5 13.7 USD | $102.57 14.26 USD | $19.04B 2.65B USD | 51.51 | $1.95 0.27 USD | |
| Gerresheimer AG 0NTI.IL | $64.9 70.94 USD |
-4.8
|
$2.31B 2.53B USD | $48.46K 52.98K USD | $64.35 70.34 USD | $68 74.33 USD | $2.31B 2.53B USD | 19.60 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $64.35 70.34 USD |
-5.23
|
$2.22B 2.43B USD | $403.97K 441.59K USD | $64.35 70.34 USD | $68.15 74.5 USD | $2.22B 2.43B USD | 20.23 | $3.18 3.48 USD | |
| Tecan Group AG TECN.SW | $153.9 175.11 USD |
-5.7
|
$1.97B 2.25B USD | $86.29K 98.18K USD | $153.9 175.11 USD | $164.9 187.62 USD | $1.97B 2.25B USD | 29.09 | $5.29 6.02 USD | |
| iRay Group 688301.SS | $112.08 15.58 USD |
-5.55
|
$16.03B 2.23B USD | $1.84M 255.99K USD | $112.02 15.58 USD | $118.96 16.54 USD | $16.03B 2.23B USD | 29.88 | $3.75 0.52 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.18 3.36 USD |
-2.14
|
$15.62B 2.17B USD | $11.53M 1.6M USD | $24 3.34 USD | $24.75 3.44 USD | $15.62B 2.17B USD | 21.39 | $1.13 0.16 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $316.4 30.88 USD |
-0.32
|
$20.84B 2.03B USD | $101.86K 9.94K USD | $307.2 29.99 USD | $321.6 31.39 USD | $20.84B 2.03B USD | 158.19 | $2 0.2 USD | |
| Autek China Inc. 300595.SZ | $15.98 2.22 USD |
-0.44
|
$14.32B 1.99B USD | $6.47M 899.6K USD | $15.88 2.21 USD | $16.25 2.26 USD | $14.32B 1.99B USD | 24.96 | $0.64 0.09 USD | |
| Elekta AB (publ) EKTAY | $5.21 — |
0
|
$1.99B — | $100 — | $5.21 — | $5.21 — | $1.99B — | 19.29 | $0.27 — | |
| Warby Parker WRBY | $16.18 — |
-12.07
|
$1.96B — | $1.67M — | $15.6 — | $17.09 — | $1.96B — | 0 | -$0.17 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $78.16 10.87 USD |
-1.11
|
$13.7B 1.9B USD | $4.1M 570.51K USD | $77.5 10.78 USD | $79.88 11.11 USD | $13.7B 1.9B USD | 39.07 | $2 0.28 USD | |
| Elekta AB (publ) EKTA-B.ST | $50.2 4.9 USD |
-3.83
|
$19.18B 1.87B USD | $1.06M 103.27K USD | $50.2 4.9 USD | $52 5.08 USD | $19.18B 1.87B USD | 18.45 | $2.72 0.27 USD | |
| LeMaitre Vascular LMAT | $82.52 — |
-4.74
|
$1.86B — | $160.11K — | $80.97 — | $85.3 — | $1.86B — | 42.75 | $1.93 — | |
| Elekta AB (publ) 0O5H.IL | $50.74 4.95 USD |
-2.61
|
$18.84B 1.84B USD | $41.45K 4.05K USD | $50.2 4.9 USD | $51.75 5.05 USD | $18.84B 1.84B USD | 17.31 | $2.93 0.29 USD | |
| Sansure Biotech Inc. 688289.SS | $21.99 3.06 USD |
-1.7
|
$12.74B 1.77B USD | $5.68M 789.24K USD | $21.8 3.03 USD | $22.6 3.14 USD | $12.74B 1.77B USD | 49.97 | $0.44 0.06 USD | |
| AddLife AB (publ) ALIF-B.ST | $148.4 14.49 USD |
-1.33
|
$18.08B 1.77B USD | $91.65K 8.95K USD | $145 14.15 USD | $150.7 14.71 USD | $18.08B 1.77B USD | 72.03 | $2.06 0.2 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.29 9.36 USD |
-4.15
|
$12.64B 1.76B USD | $3.76M 522.36K USD | $67.15 9.34 USD | $70.65 9.82 USD | $12.64B 1.76B USD | 22.88 | $2.94 0.41 USD | |
| SKAN Group AG SKAN.SW | $66.6 75.78 USD |
-3.2
|
$1.5B 1.7B USD | $7.99K 9.09K USD | $66.6 75.78 USD | $68.3 77.71 USD | $1.5B 1.7B USD | 46.57 | $1.43 1.63 USD | |
| AtriCure ATRC | $33.26 — |
-2.54
|
$1.63B — | $213.71K — | $31.8 — | $33.48 — | $1.63B — | 0 | -$0.95 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
+4.08
|
$2.04B 1.53B USD | $11.02M 8.26M USD | $0.2399 0.18 USD | $0.27 0.2 USD | $2.04B 1.53B USD | 0 | $0 0 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $53.31 7.41 USD |
-3.69
|
$10.74B 1.49B USD | $7.05M 980K USD | $52.4 7.29 USD | $55.85 7.77 USD | $10.74B 1.49B USD | 62.71 | $0.85 0.12 USD | |
| Azenta AZTA | $31.61 — |
-10.73
|
$1.44B — | $337.66K — | $31.49 — | $34.17 — | $1.44B — | 0 | -$3.17 — | |
| Top Glove Corporation Bhd. 7113.KL | $0.8499 0.18 USD |
+4.97
|
$6.78B 1.44B USD | $57.85M 12.3M USD | $0.8 0.17 USD | $0.8699 0.18 USD | $6.78B 1.44B USD | 84.50 | $0.01 0.002 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $26.05 3.33 USD |
-4.93
|
$11.11B 1.42B USD | $2.31M 294.79K USD | $25.85 3.31 USD | $27.4 3.5 USD | $11.11B 1.42B USD | 23.68 | $1.1 0.14 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $13.34 1.85 USD |
-0.22
|
$10.22B 1.42B USD | $6.51M 905.03K USD | $13.2 1.84 USD | $13.63 1.9 USD | $10.22B 1.42B USD | 60.63 | $0.22 0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $16.51 2.3 USD |
-0.12
|
$9.42B 1.31B USD | $2.94M 408.82K USD | $16.44 2.29 USD | $16.74 2.33 USD | $9.42B 1.31B USD | 33.02 | $0.5 0.07 USD | |
| Angelalign Technology Inc. 6699.HK | $55.55 7.1 USD |
-1.07
|
$9.44B 1.21B USD | $573.04K 73.27K USD | $54.35 6.95 USD | $56.55 7.23 USD | $9.44B 1.21B USD | 102.87 | $0.54 0.07 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.39 0.94 USD |
-1.99
|
$8.93B 1.14B USD | $3.54M 453.02K USD | $7.2 0.92 USD | $7.48 0.96 USD | $8.93B 1.14B USD | 13.94 | $0.53 0.07 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $12.09 1.68 USD |
-0.17
|
$7.97B 1.11B USD | $16.01M 2.23M USD | $11.96 1.66 USD | $12.34 1.72 USD | $7.97B 1.11B USD | 0 | -$0.73 -0.1 USD | |
| BioLife BLFS | $22.1 — |
-7.06
|
$1.04B — | $284.84K — | $22.01 — | $23.09 — | $1.04B — | 0 | -$0.25 — | |
| Riverstone Holdings Limited AP4.SI | $0.93 0.69 USD |
+2.21
|
$1.37B 1.03B USD | $4.4M 3.29M USD | $0.9 0.67 USD | $0.93 0.7 USD | $1.37B 1.03B USD | 15.41 | $0.06 0.04 USD | |
| Pulse Biosciences PLSE | $15.25 — |
-8.85
|
$1.03B — | $130.74K — | $15.25 — | $16.14 — | $1.03B — | 0 | -$0.92 — | |
| Kossan Rubber Industries Bhd 7153.KL | $1.8 0.38 USD |
+9.76
|
$4.58B 973.28M USD | $23.32M 4.96M USD | $1.64 0.35 USD | $1.83 0.39 USD | $4.58B 973.28M USD | 36.00 | $0.05 0.01 USD | |
| Nanosonics Limited NAN.AX | $4.78 3.16 USD |
+0.63
|
$1.45B 960.49M USD | $850.98K 563.22K USD | $4.64 3.07 USD | $4.89 3.24 USD | $1.45B 960.49M USD | 95.60 | $0.05 0.03 USD | |
| Pegavision Corporation 6491.TW | $360 11.44 USD |
0
|
$28.08B 892.25M USD | $148.35K 4.71K USD | $355.5 11.3 USD | $362 11.5 USD | $28.08B 892.25M USD | 15.47 | $23.26 0.74 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $18.02 2.51 USD |
+0.11
|
$6.21B 863.17M USD | $1.3M 180.95K USD | $17.73 2.47 USD | $18.19 2.53 USD | $6.21B 863.17M USD | 1802.00 | $0.01 0.001 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $75.15 10.45 USD |
-3.53
|
$5.96B 828.41M USD | $666.76K 92.71K USD | $74.32 10.33 USD | $77.89 10.83 USD | $5.96B 828.41M USD | 21.53 | $3.49 0.49 USD | |
| STAAR Surgical Company STAA | $16.79 — |
-4.6
|
$828.17M — | $682.45K — | $16.66 — | $17.49 — | $828.17M — | 0 | -$0.41 — | |
| Zhende Medical Co., Ltd. 603301.SS | $22.11 3.07 USD |
-1.21
|
$5.89B 819.14M USD | $3.55M 494.25K USD | $21.92 3.05 USD | $22.61 3.14 USD | $5.89B 819.14M USD | 29.09 | $0.76 0.11 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $9.26 1.29 USD |
+0.22
|
$5.86B 815.36M USD | $4.76M 661.19K USD | $9.13 1.27 USD | $9.32 1.3 USD | $5.86B 815.36M USD | 25.72 | $0.36 0.05 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.71 1.77 USD |
-1.32
|
$5.71B 794.18M USD | $4.42M 614.43K USD | $12.7 1.77 USD | $13.27 1.85 USD | $5.71B 794.18M USD | 0 | -$0.36 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||