Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (3)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (7)
- Đức (104)
- Hồng Kông (12)
- Ấn Độ (5)
- Indonesia (3)
- Israel (2)
- Ý (2)
- Nhật Bản (24)
- Malaysia (9)
- Mexico (10)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (10)
- Thụy Sĩ (7)
- Đài Loan (19)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
Chăm sóc sức khỏe (416)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (416)
Thiết bị & nguồn cung y tế (416)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuitive Surgical ISRG | $542.32 — |
-0.92
|
$194.41B — | $2.08M — | $537.70 — | $548.93 — | $194.41B — | 71.92 | $7.54 — | ||
| EssilorLuxottica Société anonyme ESLOY | $165.75 — |
-1.52
|
$153.50B — | $3.92K — | $165.18 — | $166.70 — | $153.50B — | 54.88 | $3.02 — | ||
| EssilorLuxottica Société anonyme EL.PA | €282.10 308.37 USD |
-0.98
|
€130.63B 142.79B USD | €379.70K 415.06K USD | €281.40 307.61 USD | €284.60 311.11 USD | €130.63B 142.79B USD | 54.67 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €281.75 307.99 USD |
-1.19
|
€128.10B 140.03B USD | €549.04K 600.17K USD | €281.40 307.61 USD | €284.60 311.11 USD | €128.10B 140.03B USD | 53.87 | €5.23 5.72 USD | ||
| Becton, Dickinson and Company BDX | $200.89 — |
+0.23
|
$57.58B — | $2.18M — | $198.40 — | $202.75 — | $57.58B — | 34.45 | $5.83 — | ||
| HOYA Corporation 7741.T | ¥23,895 161.3 USD |
+1.79
|
¥8T 54.58B USD | ¥1M 7.28K USD | ¥23,615 159.41 USD | ¥24,025 162.18 USD | ¥8T 54.58B USD | 39.37 | ¥607 4.1 USD | ||
| HOYA Corporation HOCPY | $151.88 — |
-1.04
|
$51.50B — | $35.00 — | $151.88 — | $152.14 — | $51.50B — | 38.84 | $3.91 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Alcon ALC | $78.80 — |
+0.05
|
$38.86B — | $1.02M — | $78.25 — | $79.30 — | $38.86B — | 37.52 | $2.10 — | ||
| Alcon Inc. 0A0D.IL | CHF 62.54 71.16 USD |
-0.51
|
CHF 33.60B 38.23B USD | CHF 108.13K 123.03K USD | CHF 62.49 71.1 USD | CHF 63.28 72 USD | CHF 33.60B 38.23B USD | 96.21 | CHF 0.65 0.74 USD | ||
| ResMed RMD | $252.27 — |
-0.05
|
$36.82B — | $578.60K — | $250.42 — | $252.93 — | $36.82B — | 25.84 | $9.76 — | ||
| ResMed Inc. RMD.AX | A$37.91 25.09 USD |
+0.11
|
A$55.34B 36.62B USD | A$813.70K 538.55K USD | A$37.79 25.01 USD | A$38.40 25.42 USD | A$55.34B 36.62B USD | 25.96 | A$1.46 0.97 USD | ||
| Alcon Inc. ALC.SW | CHF 62.50 71.11 USD |
-0.79
|
CHF 30.90B 35.16B USD | CHF 832.92K 947.69K USD | CHF 62.50 71.11 USD | CHF 63.28 72 USD | CHF 30.90B 35.16B USD | 37.20 | CHF 1.68 1.91 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €205.10 224.2 USD |
-0.8
|
€23.44B 25.62B USD | €10.19K 11.14K USD | €203.70 222.67 USD | €207.90 227.26 USD | €23.44B 25.62B USD | 29.72 | €6.90 7.54 USD | ||
| Terumo Corporation 4543.T | ¥2,312 15.61 USD |
+0.63
|
¥3T 23.03B USD | ¥6M 40.39K USD | ¥2,298 15.51 USD | ¥2,327 15.71 USD | ¥3T 23.03B USD | 26.10 | ¥89 0.6 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €243.15 265.8 USD |
-2.91
|
€20.23B 22.12B USD | €8.18K 8.94K USD | €239.80 262.13 USD | €245.80 268.69 USD | €20.23B 22.12B USD | 33.67 | €7.22 7.89 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €205.20 224.31 USD |
-1.06
|
€19.97B 21.82B USD | €55.18K 60.32K USD | €201.60 220.38 USD | €208.00 227.37 USD | €19.97B 21.82B USD | 75.71 | €2.71 2.96 USD | ||
| Terumo TRUMF | $14.75 — |
+0.96
|
$21.76B — | $2.30K — | $16.50 — | $16.55 — | $21.76B — | 25.87 | $0.57 — | ||
| Terumo Corporation TRUMY | $14.61 — |
-1.15
|
$21.64B — | $47.92K — | $14.25 — | $14.77 — | $21.64B — | 25.63 | $0.57 — | ||
| Coloplast A/S CLPBY | $8.82 — |
+0.23
|
$19.88B — | $12.57K — | $8.75 — | $8.83 — | $19.88B — | 35.28 | $0.25 — | ||
| Sartorius Aktiengesellschaft SOAGY | $56.91 — |
-2.05
|
$19.64B — | $1.10K — | $56.90 — | $57.24 — | $19.64B — | 126.46 | $0.45 — | ||
| Straumann Holding AG SAUHY | $12.03 — |
+4.6
|
$19.51B — | $63.02K — | $11.92 — | $12.05 — | $19.51B — | 35.37 | $0.34 — | ||
| West Pharmaceutical Services WST | $267.56 — |
-1.83
|
$19.25B — | $698.79K — | $265.38 — | $272.39 — | $19.25B — | 39.69 | $6.74 — | ||
| Coloplast A/S 0QBO.IL | DKK 559.80 82.08 USD |
-0.62
|
DKK 129.44B 18.98B USD | DKK 668.12K 97.96K USD | DKK 558.40 81.87 USD | DKK 564.40 82.75 USD | DKK 129.44B 18.98B USD | 24.87 | DKK 22.50 3.3 USD | ||
| Coloplast A/S COLO-B.CO | DKK 564.00 82.69 USD |
-0.04
|
DKK 127.11B 18.64B USD | DKK 192.70K 28.25K USD | DKK 556.60 81.61 USD | DKK 564.40 82.75 USD | DKK 127.11B 18.64B USD | 34.96 | DKK 16.13 2.36 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €242.10 264.65 USD |
-2.18
|
€16.71B 18.27B USD | €102.06K 111.56K USD | €240.00 262.35 USD | €245.60 268.47 USD | €16.71B 18.27B USD | 125.44 | €1.93 2.11 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 95.29 108.42 USD |
+3.47
|
CHF 15.91B 18.1B USD | CHF 213.86K 243.33K USD | CHF 94.88 107.95 USD | CHF 96.04 109.27 USD | CHF 15.91B 18.1B USD | 40.54 | CHF 2.35 2.67 USD | ||
| Straumann Holding AG STMN.SW | CHF 95.28 108.41 USD |
-0.31
|
CHF 15.19B 17.29B USD | CHF 413.30K 470.24K USD | CHF 94.74 107.79 USD | CHF 96.04 109.27 USD | CHF 15.19B 17.29B USD | 35.42 | CHF 2.69 3.06 USD | ||
| Hologic HOLX | $75.00 — |
+0.23
|
$16.72B — | $1.69M — | $74.88 — | $75.05 — | $16.72B — | 30.12 | $2.49 — | ||
| The Cooper Companies COO | $82.08 — |
-0.04
|
$16.32B — | $3.28M — | $81.54 — | $82.92 — | $16.32B — | 43.89 | $1.87 — | ||
| Olympus Corporation 7733.T | ¥2,044 13.8 USD |
+1.46
|
¥2T 15.2B USD | ¥4M 23.73K USD | ¥2,010 13.57 USD | ¥2,058 13.89 USD | ¥2T 15.2B USD | 23.69 | ¥86 0.58 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.44 23.1 USD |
-1.47
|
NZ$21.99B 13.57B USD | NZ$300.47K 185.42K USD | NZ$37.38 23.07 USD | NZ$38.49 23.75 USD | NZ$21.99B 13.57B USD | 50.59 | NZ$0.74 0.46 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.57 21.56 USD |
-0.97
|
A$19.13B 12.66B USD | A$547.24K 362.19K USD | A$32.21 21.32 USD | A$33.45 22.14 USD | A$19.13B 12.66B USD | 50.89 | A$0.64 0.42 USD | ||
| Baxter BAX | $19.15 — |
+1.32
|
$9.84B — | $9.44M — | $18.95 — | $19.34 — | $9.84B — | 0 | -$0.70 — | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥58.70 8.16 USD |
-0.83
|
CN¥65.44B 9.1B USD | CN¥9.57M 1.33M USD | CN¥55.33 7.69 USD | CN¥59.47 8.27 USD | CN¥65.44B 9.1B USD | 97.83 | CN¥0.60 0.08 USD | ||
| Repligen RGEN | $157.39 — |
-2.64
|
$8.86B — | $635.40K — | $156.31 — | $162.06 — | $8.86B — | 7869.50 | $0.02 — | ||
| AptarGroup ATR | $121.47 — |
+2.93
|
$8.00B — | $533.09K — | $117.65 — | $121.63 — | $8.00B — | 19.49 | $6.23 — | ||
| Avantor AVTR | $11.17 — |
-2.62
|
$7.62B — | $6.74M — | $11.13 — | $11.52 — | $7.62B — | 0 | -$0.13 — | ||
| Sysmex Corporation 6869.T | ¥1,464 9.88 USD |
-1.15
|
¥912B 6.16B USD | ¥3M 21.37K USD | ¥1,462 9.87 USD | ¥1,485 10.02 USD | ¥912B 6.16B USD | 19.57 | ¥75 0.5 USD | ||
| Convatec CNVVY | $12.31 — |
+0.33
|
$6.01B — | $1.59K — | $12.19 — | $12.31 — | $6.01B — | 29.30 | $0.42 — | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥139.45 19.39 USD |
+0.04
|
CN¥42.20B 5.87B USD | CN¥3.06M 425.43K USD | CN¥137.60 19.13 USD | CN¥140.84 19.58 USD | CN¥42.20B 5.87B USD | 28.63 | CN¥4.87 0.68 USD | ||
| Sysmex Corporation SSMXY | $9.27 — |
-2.73
|
$5.81B — | $11.01K — | $9.25 — | $9.30 — | $5.81B — | 19.31 | $0.48 — | ||
| Stevanato Group S.p.A STVN | $20.82 — |
-4.32
|
$5.68B — | $328.02K — | $20.51 — | $22.29 — | $5.68B — | 34.69 | $0.60 — | ||
| Teleflex Incorporated TFX | $126.88 — |
-0.29
|
$5.61B — | $576.35K — | $125.72 — | $127.97 — | $5.61B — | 0 | -$7.17 — | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥66.28 9.22 USD |
+1.55
|
CN¥39.59B 5.5B USD | CN¥11.04M 1.53M USD | CN¥64.30 8.94 USD | CN¥66.47 9.24 USD | CN¥39.59B 5.5B USD | 42.21 | CN¥1.57 0.22 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,038 20.51 USD |
+1.62
|
¥806B 5.44B USD | ¥903K 6.09K USD | ¥2,971 20.06 USD | ¥3,053 20.61 USD | ¥806B 5.44B USD | 64.92 | ¥47 0.32 USD | ||
| Merit Medical Systems MMSI | $86.70 — |
+0.2
|
$5.14B — | $379.17K — | $85.87 — | $86.92 — | $5.14B — | 44.46 | $1.95 — | ||
| Ypsomed Holding AG YPSN.SW | CHF 317.50 361.25 USD |
+0.63
|
CHF 4.33B 4.93B USD | CHF 8.22K 9.35K USD | CHF 314.00 357.26 USD | CHF 319.50 363.52 USD | CHF 4.33B 4.93B USD | 22.32 | CHF 14.22 16.18 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €40.41 44.17 USD |
+1.15
|
€3.85B 4.21B USD | €34.43K 37.64K USD | €39.06 42.7 USD | €40.68 44.47 USD | €3.85B 4.21B USD | 11.81 | €3.42 3.74 USD | ||
| Haemonetics HAE | $83.49 — |
-1.14
|
$4.02B — | $773.31K — | $82.07 — | $84.50 — | $4.02B — | 24.41 | $3.42 — | ||
| Fielmann Group AG FIE.DE | €42.55 46.51 USD |
+0.12
|
€3.57B 3.91B USD | €29.52K 32.27K USD | €42.40 46.35 USD | €42.90 46.9 USD | €3.57B 3.91B USD | 19.60 | €2.17 2.37 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €40.58 44.36 USD |
+1.45
|
€3.55B 3.88B USD | €363.68K 397.55K USD | €39.04 42.68 USD | €40.90 44.71 USD | €3.55B 3.88B USD | 25.20 | €1.61 1.76 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥41.54 5.78 USD |
+2.29
|
CN¥27.22B 3.78B USD | CN¥7.05M 980.08K USD | CN¥40.40 5.62 USD | CN¥41.80 5.81 USD | CN¥27.22B 3.78B USD | 15.61 | CN¥2.66 0.37 USD | ||
| ICU Medical ICUI | $148.43 — |
+0.82
|
$3.66B — | $230.18K — | $145.94 — | $148.64 — | $3.66B — | 0 | -$0.33 — | ||
| Envista NVST | $21.97 — |
-0.77
|
$3.65B — | $2.05M — | $21.76 — | $22.30 — | $3.65B — | 244.11 | $0.09 — | ||
| Ansell Limited ANN.AX | A$35.88 23.75 USD |
+0.62
|
A$5.19B 3.44B USD | A$180.76K 119.64K USD | A$35.55 23.53 USD | A$36.19 23.95 USD | A$5.19B 3.44B USD | 34.50 | A$1.04 0.69 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$55.00 7.03 USD |
+10
|
HK$26.40B 3.38B USD | HK$1.94M 248.56K USD | HK$50.50 6.46 USD | HK$55.00 7.03 USD | HK$26.40B 3.38B USD | 44.71 | HK$1.23 0.16 USD | ||
| Warby Parker WRBY | $27.40 — |
-9.36
|
$3.35B — | $8.05M — | $27.26 — | $30.24 — | $3.35B — | 0 | $0.00 — | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥37.82 5.26 USD |
+0.03
|
CN¥22.02B 3.06B USD | CN¥2.96M 411.98K USD | CN¥37.65 5.23 USD | CN¥38.10 5.3 USD | CN¥22.02B 3.06B USD | 25.21 | CN¥1.50 0.21 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.29 0.68 USD |
+1.73
|
HK$23.69B 3.03B USD | HK$5.97M 763K USD | HK$5.23 0.67 USD | HK$5.31 0.68 USD | HK$23.69B 3.03B USD | 11.25 | HK$0.47 0.06 USD | ||
| iRay Group 688301.SS | CN¥100.50 13.97 USD |
+3.11
|
CN¥21.25B 2.95B USD | CN¥2.26M 313.56K USD | CN¥97.08 13.5 USD | CN¥100.96 14.04 USD | CN¥21.25B 2.95B USD | 38.21 | CN¥2.63 0.37 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.31 5.6 USD |
+0.07
|
CN¥18.74B 2.61B USD | CN¥5.43M 755.55K USD | CN¥39.96 5.56 USD | CN¥40.37 5.61 USD | CN¥18.74B 2.61B USD | 9.41 | CN¥4.28 0.6 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥68.10 9.47 USD |
-3.91
|
CN¥18.10B 2.52B USD | CN¥5.08M 705.75K USD | CN¥66.43 9.24 USD | CN¥71.60 9.96 USD | CN¥18.10B 2.52B USD | 64.24 | CN¥1.06 0.15 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥71.66 9.96 USD |
+0.87
|
CN¥17.66B 2.46B USD | CN¥9.60M 1.34M USD | CN¥70.51 9.8 USD | CN¥73.20 10.18 USD | CN¥17.66B 2.46B USD | 27.24 | CN¥2.63 0.37 USD | ||
| Elekta AB (publ) EKTAY | $6.00 — |
+4.53
|
$2.36B — | $263.00 — | $5.74 — | $5.74 — | $2.36B — | 75.00 | $0.08 — | ||
| DENTSPLY SIRONA XRAY | $11.57 — |
-0.26
|
$2.31B — | $2.20M — | $11.54 — | $11.79 — | $2.31B — | 0 | -$4.40 — | ||
| AtriCure ATRC | $42.38 — |
+2.34
|
$2.11B — | $495.59K — | $41.08 — | $42.44 — | $2.11B — | 0 | -$0.61 — | ||
| AddLife AB (publ) ALIF-B.ST | SEK 176.30 17.21 USD |
-0.84
|
SEK 21.48B 2.1B USD | SEK 683.17K 66.69K USD | SEK 176.30 17.21 USD | SEK 179.70 17.54 USD | SEK 21.48B 2.1B USD | 54.58 | SEK 3.23 0.32 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 55.50 5.42 USD |
-0.36
|
SEK 21.29B 2.08B USD | SEK 678.53K 66.23K USD | SEK 55.40 5.41 USD | SEK 56.15 5.48 USD | SEK 21.29B 2.08B USD | 73.02 | SEK 0.76 0.07 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥77.98 10.84 USD |
+2.61
|
CN¥14.65B 2.04B USD | CN¥2.48M 344.23K USD | CN¥75.52 10.5 USD | CN¥78.11 10.86 USD | CN¥14.65B 2.04B USD | 23.92 | CN¥3.26 0.45 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 55.63 5.43 USD |
-0.89
|
SEK 20.66B 2.02B USD | SEK 1.12M 109.66K USD | SEK 55.50 5.42 USD | SEK 56.15 5.48 USD | SEK 20.66B 2.02B USD | 18.98 | SEK 2.93 0.29 USD | ||
| LeMaitre Vascular LMAT | $84.00 — |
+0.77
|
$1.91B — | $151.47K — | $82.52 — | $84.60 — | $1.91B — | 36.20 | $2.32 — | ||
| Autek China Inc. 300595.SZ | CN¥14.92 2.07 USD |
-0.86
|
CN¥13.36B 1.86B USD | CN¥21.45M 2.98M USD | CN¥14.85 2.06 USD | CN¥15.15 2.11 USD | CN¥13.36B 1.86B USD | 27.12 | CN¥0.55 0.08 USD | ||
| Tecan Group AG TECN.SW | CHF 126.40 143.82 USD |
-1.79
|
CHF 1.61B 1.83B USD | CHF 79.78K 90.77K USD | CHF 126.00 143.36 USD | CHF 128.30 145.98 USD | CHF 1.61B 1.83B USD | 25.53 | CHF 4.95 5.63 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥61.06 8.49 USD |
+3.14
|
CN¥11.81B 1.64B USD | CN¥4.19M 582.19K USD | CN¥59.23 8.24 USD | CN¥61.60 8.57 USD | CN¥11.81B 1.64B USD | 32.47 | CN¥1.88 0.26 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.28 2.12 USD |
-0.2
|
CN¥11.70B 1.63B USD | CN¥6.23M 865.93K USD | CN¥15.18 2.11 USD | CN¥15.41 2.14 USD | CN¥11.70B 1.63B USD | 66.43 | CN¥0.23 0.03 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥18.76 2.61 USD |
-0.37
|
CN¥10.87B 1.51B USD | CN¥3.65M 507.85K USD | CN¥18.70 2.6 USD | CN¥18.94 2.63 USD | CN¥10.87B 1.51B USD | 45.75 | CN¥0.41 0.06 USD | ||
| KANGJI MEDICAL 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| SKAN Group AG 0SKN.IL | CHF 49.25 56.04 USD |
+0.66
|
CHF 1.24B 1.41B USD | CHF 7.95K 9.04K USD | CHF 49.25 56.04 USD | CHF 50.50 57.46 USD | CHF 1.24B 1.41B USD | 40.36 | CHF 1.22 1.39 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$60.55 7.74 USD |
+2.89
|
HK$10.34B 1.32B USD | HK$240.86K 30.8K USD | HK$58.40 7.47 USD | HK$60.80 7.77 USD | HK$10.34B 1.32B USD | 55.55 | HK$1.09 0.14 USD | ||
| SKAN Group AG SKAN.SW | CHF 49.25 56.04 USD |
+0.72
|
CHF 1.11B 1.26B USD | CHF 41.62K 47.36K USD | CHF 49.05 55.81 USD | CHF 50.80 57.8 USD | CHF 1.11B 1.26B USD | 68.40 | CHF 0.72 0.82 USD | ||
| STAAR Surgical Company STAA | $24.13 — |
-2.23
|
$1.19B — | $1.22M — | $23.03 — | $24.54 — | $1.19B — | 0 | -$1.96 — | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.20 0.15 USD |
+2.6
|
SGD 1.58B 1.18B USD | SGD 6.36M 4.76M USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 1.58B 1.18B USD | 0 | SGD 0.00 0 USD | ||
| BioLife BLFS | $24.39 — |
-1.97
|
$1.17B — | $261.11K — | $24.33 — | $25.05 — | $1.17B — | 0 | -$0.38 — | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥51.18 7.12 USD |
+5.35
|
CN¥8.40B 1.17B USD | CN¥4.32M 600.88K USD | CN¥47.91 6.66 USD | CN¥51.60 7.17 USD | CN¥8.40B 1.17B USD | 165.09 | CN¥0.31 0.04 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.45 2.01 USD |
+2.41
|
CN¥8.26B 1.15B USD | CN¥13.55M 1.88M USD | CN¥13.80 1.92 USD | CN¥14.45 2.01 USD | CN¥8.26B 1.15B USD | 55.57 | CN¥0.26 0.04 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥40.09 5.57 USD |
+0.02
|
CN¥8.08B 1.12B USD | CN¥1.71M 237.18K USD | CN¥39.58 5.5 USD | CN¥40.45 5.62 USD | CN¥8.08B 1.12B USD | 42.64 | CN¥0.94 0.13 USD | ||
| Gerresheimer AG 0NTI.IL | €27.90 30.5 USD |
+6.29
|
€994.41M 1.09B USD | €3.22K 3.52K USD | €26.38 28.84 USD | €28.18 30.8 USD | €994.41M 1.09B USD | 8.42 | €3.31 3.62 USD | ||
| Gerresheimer AG GXI.DE | €28.04 30.65 USD |
+6.62
|
€968.50M 1.06B USD | €405.01K 442.73K USD | €26.32 28.77 USD | €28.18 30.8 USD | €968.50M 1.06B USD | 41.23 | €0.68 0.74 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.11 1.54 USD |
+0.91
|
CN¥7.32B 1.02B USD | CN¥9.34M 1.3M USD | CN¥10.96 1.52 USD | CN¥11.27 1.57 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.92 2.09 USD |
+0.9
|
€909.49M 994.2M USD | €16.63K 18.18K USD | €1.90 2.08 USD | €1.93 2.11 USD | €909.49M 994.2M USD | 63.83 | €0.03 0.03 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.12 1.55 USD |
-1.16
|
CN¥7.04B 979.13M USD | CN¥5.13M 712.81K USD | CN¥11.12 1.55 USD | CN¥11.33 1.58 USD | CN¥7.04B 979.13M USD | 15.44 | CN¥0.72 0.1 USD | ||
| Pulse Biosciences PLSE | $14.24 — |
+3.56
|
$965.01M — | $268.01K — | $13.76 — | $14.75 — | $965.01M — | 0 | -$1.14 — | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥19.78 2.75 USD |
+0.87
|
CN¥6.81B 947.47M USD | CN¥1.08M 149.58K USD | CN¥19.53 2.72 USD | CN¥19.82 2.76 USD | CN¥6.81B 947.47M USD | 0 | CN¥0.00 0 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.85 0.63 USD |
+0.6
|
SGD 1.25B 938.64M USD | SGD 1.15M 864.27K USD | SGD 0.84 0.63 USD | SGD 0.85 0.64 USD | SGD 1.25B 938.64M USD | 16.89 | SGD 0.05 0.04 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥14.73 2.05 USD |
-0.14
|
CN¥6.72B 933.92M USD | CN¥5.75M 799.36K USD | CN¥14.51 2.02 USD | CN¥14.84 2.06 USD | CN¥6.72B 933.92M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 65.20 6.36 USD |
-1.06
|
SEK 9.34B 911.23M USD | SEK 114.41K 11.17K USD | SEK 65.20 6.36 USD | SEK 66.20 6.46 USD | SEK 9.34B 911.23M USD | 23.20 | SEK 2.81 0.27 USD | ||
| Truking Technology Limited 300358.SZ | CN¥9.06 1.26 USD |
+0.22
|
CN¥6.17B 858.15M USD | CN¥16.22M 2.26M USD | CN¥8.99 1.25 USD | CN¥9.16 1.27 USD | CN¥6.17B 858.15M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.91 2.09 USD |
+0.53
|
€750.46M 820.36M USD | €1.15M 1.26M USD | €1.89 2.07 USD | €1.95 2.13 USD | €750.46M 820.36M USD | 17.38 | €0.11 0.12 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.56 1.89 USD |
-3.21
|
CN¥5.82B 808.59M USD | CN¥9.02M 1.25M USD | CN¥13.49 1.88 USD | CN¥14.07 1.96 USD | CN¥5.82B 808.59M USD | 0 | -CN¥0.34 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||