Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (132)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (6)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (10)
- Đức (122)
- Hồng Kông (12)
- Ấn Độ (4)
- Indonesia (1)
- Israel (4)
- Ý (3)
- Nhật Bản (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (17)
- Thụy Sĩ (7)
- Đài Loan (22)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (501)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (501)
Thiết bị & nguồn cung y tế (501)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $554.38 — |
+0.46
|
$198.7B — | $115.96K — | $550.93 — | $554.57 — | $198.7B — | 81.04 | $6.84 — | |
| EssilorLuxottica Société anonyme ESLOY | $138.77 — |
-0.44
|
$126.43B — | $1.77K — | $138.61 — | $138.77 — | $126.43B — | 47.68 | $2.91 — | |
| EssilorLuxottica Société anonyme EL.PA | $243.7 266.4 USD |
-0.41
|
$111.01B 121.35B USD | $191.69K 209.55K USD | $242.1 264.65 USD | $246.3 269.24 USD | $111.01B 121.35B USD | 47.41 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $243.1 265.74 USD |
-0.8
|
$110.52B 120.82B USD | $1.7K 1.85K USD | $242.1 264.65 USD | $246.5 269.46 USD | $110.52B 120.82B USD | 46.48 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $170.6 — |
-0.06
|
$48.89B — | $324.62K — | $169.84 — | $171.23 — | $48.89B — | 33.12 | $5.15 — | |
| Alcon Inc. 0A0D.IL | $70.72 80.46 USD |
+1.3
|
$37.99B 43.23B USD | $62.18K 70.75K USD | $69.99 79.63 USD | $70.91 80.68 USD | $37.99B 43.23B USD | 108.79 | $0.65 0.74 USD | |
| Alcon ALC | $85.43 — |
+0.31
|
$42.57B — | $1.21M — | $84.13 — | $85.55 — | $42.57B — | 37.96 | $2.25 — | |
| HOYA Corporation HOCPY | $116.03 — |
-0.37
|
$39.85B — | $621 — | $115.96 — | $116.03 — | $39.85B — | 28.09 | $4.13 — | |
| Alcon Inc. ALC.SW | $70.66 80.4 USD |
+0.6
|
$34.95B 39.77B USD | $252.83K 287.67K USD | $69.94 79.58 USD | $70.94 80.71 USD | $34.95B 39.77B USD | 38.19 | $1.85 2.1 USD | |
| HOYA Corporation 7741.T | $16,660 112.46 USD |
+0.21
|
$5.71T 38.55B USD | $873.9K 5.9K USD | $16,580 111.92 USD | $16,915 114.18 USD | $5.71T 38.55B USD | 27.99 | $595.18 4.02 USD | |
| ResMed Inc. RMD.AX | $38.33 25.37 USD |
+1.05
|
$56.2B 37.2B USD | $570.54K 377.61K USD | $38.23 25.3 USD | $38.45 25.45 USD | $56.2B 37.2B USD | 27.97 | $1.37 0.91 USD | |
| ResMed RMD | $248.46 — |
+0.54
|
$36.43B — | $48.1K — | $246.96 — | $249.1 — | $36.43B — | 27.85 | $8.92 — | |
| Terumo TRUMF | $17.88 — |
+0.13
|
$26.98B — | $696 — | $17.88 — | $19.84 — | $26.98B — | 32.50 | $0.55 — | |
| Terumo Corporation TRUMY | $17.7 — |
-2.43
|
$26.29B — | $4.03K — | $17.43 — | $18.01 — | $26.29B — | 32.18 | $0.55 — | |
| Terumo Corporation 4543.T | $2,610 17.62 USD |
+0.29
|
$3.85T 25.99B USD | $2.18M 14.74K USD | $2,610 17.62 USD | $2,647 17.87 USD | $3.85T 25.99B USD | 32.98 | $79.12 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $189.85 207.53 USD |
+0.01
|
$21.69B 23.71B USD | $35 38.26 USD | $188.43 205.97 USD | $189.95 207.64 USD | $21.69B 23.71B USD | 27.51 | $6.9 7.54 USD | |
| Coloplast A/S CLPBY | $9.39 — |
-1.88
|
$21.44B — | $163.18K — | $9.34 — | $9.45 — | $21.44B — | 30.29 | $0.31 — | |
| Coloplast A/S 0QBO.IL | $626.8 91.9 USD |
+1.03
|
$144.93B 21.25B USD | $3.78K 554.67 USD | $620.6 90.99 USD | $630.2 92.4 USD | $144.93B 21.25B USD | 27.85 | $22.5 3.3 USD | |
| Coloplast A/S COLO-B.CO | $627.4 91.99 USD |
+1.23
|
$141.4B 20.73B USD | $41.57K 6.09K USD | $620.6 90.99 USD | $630.2 92.4 USD | $141.4B 20.73B USD | 31.04 | $20.21 2.96 USD | |
| Straumann Holding AG SAUHY | $12.94 — |
+0.12
|
$20.62B — | $555 — | $12.69 — | $12.94 — | $20.62B — | 36.95 | $0.35 — | |
| Straumann Holding AG 0QMV.IL | $106.71 121.42 USD |
+2.21
|
$17.82B 20.27B USD | $6.74K 7.67K USD | $105 119.47 USD | $107.23 122 USD | $17.82B 20.27B USD | 45.40 | $2.35 2.67 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $189.75 207.42 USD |
+0.08
|
$18.46B 20.18B USD | $17.24K 18.84K USD | $186.85 204.25 USD | $190.8 208.57 USD | $18.46B 20.18B USD | 90.35 | $2.1 2.3 USD | |
| Straumann Holding AG STMN.SW | $106.7 121.4 USD |
+1.62
|
$17.01B 19.36B USD | $124.51K 141.67K USD | $104.9 119.35 USD | $107.3 122.08 USD | $17.01B 19.36B USD | 37.17 | $2.87 3.27 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $200.9 219.61 USD |
-2.64
|
$16.72B 18.27B USD | $39.63K 43.32K USD | $199.6 218.19 USD | $204.8 223.87 USD | $16.72B 18.27B USD | 27.82 | $7.22 7.89 USD | |
| Baxter BAX | $29.8 — |
-0.96
|
$15.29B — | $268.21K — | $29.68 — | $30.23 — | $15.29B — | 0 | -$0.52 — | |
| West Pharmaceutical Services WST | $211.97 — |
+0.61
|
$15.23B — | $35.46K — | $210.75 — | $213.74 — | $15.23B — | 33.32 | $6.36 — | |
| Olympus Corporation 7733.T | $1,906.5 12.87 USD |
+1.82
|
$2.15T 14.51B USD | $6.87M 46.37K USD | $1,892 12.77 USD | $1,949 13.16 USD | $2.15T 14.51B USD | 18.54 | $102.8 0.69 USD | |
| Sartorius Aktiengesellschaft SOAGY | $45.83 — |
-2.43
|
$14.2B — | $873 — | $45.83 — | $45.83 — | $14.2B — | 147.83 | $0.31 — | |
| Hologic HOLX | $63.54 — |
+0.79
|
$14.16B — | $191.83K — | $62.94 — | $63.62 — | $14.16B — | 26.69 | $2.38 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $200.4 219.06 USD |
-2.67
|
$12.46B 13.62B USD | $119.87K 131.03K USD | $199.65 218.24 USD | $205.6 224.75 USD | $12.46B 13.62B USD | 145.21 | $1.38 1.51 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $37.06 22.87 USD |
+1.28
|
$21.73B 13.41B USD | $864.99K 533.78K USD | $36.15 22.3 USD | $37.06 22.87 USD | $21.73B 13.41B USD | 123.53 | $0.3 0.19 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.4 22.77 USD |
+0.15
|
$20.22B 13.38B USD | $404.95K 268.02K USD | $33.77 22.35 USD | $34.48 22.82 USD | $20.22B 13.38B USD | 122.85 | $0.28 0.19 USD | |
| The Cooper Companies COO | $66.76 — |
-0.22
|
$13.32B — | $171.32K — | $66.41 — | $67.45 — | $13.32B — | 32.25 | $2.07 — | |
| AptarGroup ATR | $156.26 — |
-0.41
|
$10.32B — | $397.78K — | $156 — | $157.44 — | $10.32B — | 28.56 | $5.47 — | |
| Sysmex Corporation SSMXY | $16.33 — |
-0.55
|
$10.29B — | $3.09K — | $16.33 — | $16.34 — | $10.29B — | 27.21 | $0.6 — | |
| Sysmex Corporation 6869.T | $2,361.5 15.94 USD |
-0.11
|
$1.47T 9.94B USD | $1.58M 10.68K USD | $2,347 15.84 USD | $2,369.5 15.99 USD | $1.47T 9.94B USD | 27.44 | $86.05 0.58 USD | |
| ConvaTec CNVVY | $15.99 — |
-0.68
|
$8.17B — | $8.45K — | $15.71 — | $16.22 — | $8.17B — | 43.22 | $0.37 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $179.75 24.99 USD |
+3.32
|
$54.39B 7.56B USD | $4.72M 656.49K USD | $173.3 24.1 USD | $179.81 25 USD | $54.39B 7.56B USD | 28.85 | $6.23 0.87 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $48.35 6.72 USD |
+6.33
|
$53.9B 7.49B USD | $11.87M 1.65M USD | $44.47 6.18 USD | $48.65 6.76 USD | $53.9B 7.49B USD | 89.53 | $0.54 0.08 USD | |
| Repligen RGEN | $124.46 — |
+0.05
|
$6.99B — | $50.38K — | $123.47 — | $126.6 — | $6.99B — | 0 | -$0.42 — | |
| Ypsomed Holding AG YPSN.SW | $412 468.77 USD |
+1.1
|
$5.62B 6.4B USD | $5.13K 5.83K USD | $407.5 463.65 USD | $417 474.46 USD | $5.62B 6.4B USD | 64.37 | $6.4 7.28 USD | |
| Stevanato Group S.p.A STVN | $21.79 — |
-0.59
|
$5.95B — | $186.02K — | $21.44 — | $22.11 — | $5.95B — | 41.90 | $0.52 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $56.35 61.6 USD |
+3.87
|
$5.37B 5.87B USD | $2.68K 2.93K USD | $54.9 60.01 USD | $56.85 62.14 USD | $5.37B 5.87B USD | 16.47 | $3.42 3.74 USD | |
| Merit Medical Systems MMSI | $94.06 — |
-0.57
|
$5.56B — | $17.94K — | $93.7 — | $94.47 — | $5.56B — | 46.10 | $2.04 — | |
| Carl Zeiss Meditec AG AFX.DE | $56.35 61.6 USD |
+3.2
|
$4.93B 5.39B USD | $28.62K 31.29K USD | $54.55 59.63 USD | $56.95 62.25 USD | $4.93B 5.39B USD | 31.83 | $1.77 1.93 USD | |
| Teleflex Incorporated TFX | $121.44 — |
+1.49
|
$5.37B — | $514.74K — | $118.7 — | $122.18 — | $5.37B — | 37.59 | $3.23 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.39 5.2 USD |
-1.73
|
$37.48B 5.21B USD | $9.33M 1.3M USD | $37.01 5.15 USD | $38.27 5.32 USD | $37.48B 5.21B USD | 21.00 | $1.78 0.25 USD | |
| Fielmann Group AG 0MG1.IL | $56.7 61.98 USD |
+0.89
|
$4.76B 5.21B USD | $9 9.84 USD | $56.4 61.65 USD | $56.7 61.98 USD | $4.76B 5.21B USD | 40.21 | $1.41 1.54 USD | |
| Fielmann Group AG FIE.DE | $56.4 61.65 USD |
-0.35
|
$4.74B 5.18B USD | $20.35K 22.25K USD | $56 61.22 USD | $56.9 62.2 USD | $4.74B 5.18B USD | 29.07 | $1.94 2.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $57.15 7.95 USD |
-0.14
|
$34.35B 4.78B USD | $13.1M 1.82M USD | $56.4 7.84 USD | $57.37 7.98 USD | $34.35B 4.78B USD | 40.53 | $1.41 0.2 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $53.75 7.47 USD |
+1.76
|
$31.3B 4.35B USD | $6.19M 860.5K USD | $52.22 7.26 USD | $53.78 7.48 USD | $31.3B 4.35B USD | 41.03 | $1.31 0.18 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,286 15.43 USD |
+1.49
|
$620.94B 4.19B USD | $886.9K 5.99K USD | $2,271.5 15.33 USD | $2,313 15.61 USD | $620.94B 4.19B USD | 59.00 | $38.74 0.26 USD | |
| Haemonetics HAE | $69.68 — |
+0.07
|
$3.35B — | $30.81K — | $69.3 — | $70.23 — | $3.35B — | 21.05 | $3.31 — | |
| WEIGAO GROUP 1066.HK | $5.68 0.73 USD |
+1.07
|
$25.57B 3.27B USD | $15.87M 2.03M USD | $5.6 0.72 USD | $5.79 0.74 USD | $25.57B 3.27B USD | 11.59 | $0.49 0.06 USD | |
| ICU Medical ICUI | $129.67 — |
-0.67
|
$3.19B — | $13.5K — | $128.46 — | $130.46 — | $3.19B — | 0 | -$3.82 — | |
| DENTSPLY SIRONA XRAY | $15.89 — |
+1.73
|
$3.17B — | $3.01M — | $15.35 — | $15.94 — | $3.17B — | 0 | -$4.47 — | |
| Envista NVST | $18.66 — |
-0.29
|
$3.16B — | $213.53K — | $18.49 — | $18.94 — | $3.16B — | 0 | -$6.54 — | |
| Ansell Limited ANN.AX | $31.46 20.82 USD |
+0.29
|
$4.59B 3.04B USD | $358.18K 237.07K USD | $30.95 20.48 USD | $31.61 20.92 USD | $4.59B 3.04B USD | 24.96 | $1.26 0.83 USD | |
| iRay Group 688301.SS | $128.7 17.89 USD |
-0.43
|
$18.41B 2.56B USD | $772.79K 107.45K USD | $127.77 17.77 USD | $129.94 18.07 USD | $18.41B 2.56B USD | 40.85 | $3.15 0.44 USD | |
| Warby Parker WRBY | $20.79 — |
-3.21
|
$2.52B — | $2.13M — | $20.56 — | $21.72 — | $2.52B — | 0 | -$0.12 — | |
| Andon Health Co., Ltd. 002432.SZ | $37.89 5.27 USD |
+0.56
|
$17.93B 2.49B USD | $3.48M 483.81K USD | $37.63 5.23 USD | $37.97 5.28 USD | $17.93B 2.49B USD | 9.86 | $3.84 0.53 USD | |
| Tecan Group AG TECN.SW | $160.5 182.61 USD |
+1.58
|
$2.06B 2.34B USD | $11.39K 12.96K USD | $157.1 178.75 USD | $161.3 183.52 USD | $2.06B 2.34B USD | 30.34 | $5.29 6.02 USD | |
| AddLife AB (publ) ALIF-B.ST | $187.9 18.34 USD |
+0.91
|
$22.9B 2.24B USD | $69.41K 6.78K USD | $186.5 18.2 USD | $190.9 18.63 USD | $22.9B 2.24B USD | 74.86 | $2.51 0.25 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $35.2 4.5 USD |
+11.57
|
$16.89B 2.16B USD | $4.94M 632.15K USD | $31.6 4.04 USD | $35.4 4.53 USD | $16.89B 2.16B USD | 31.42 | $1.12 0.14 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.5 3.27 USD |
-0.55
|
$15.19B 2.11B USD | $9.37M 1.3M USD | $23.33 3.24 USD | $23.66 3.29 USD | $15.19B 2.11B USD | 9.59 | $2.45 0.34 USD | |
| Elekta AB (publ) EKTAY | $5.1 — |
-1.45
|
$1.98B — | $5.32K — | $5.05 — | $5.1 — | $1.98B — | 85.00 | $0.06 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $72.54 10.09 USD |
+0.47
|
$14.01B 1.95B USD | $3.79M 526.49K USD | $71 9.87 USD | $73.63 10.24 USD | $14.01B 1.95B USD | 36.27 | $2 0.28 USD | |
| Autek China Inc. 300595.SZ | $15.54 2.16 USD |
-0.7
|
$13.93B 1.94B USD | $6.49M 902.82K USD | $15.46 2.15 USD | $15.62 2.17 USD | $13.93B 1.94B USD | 25.89 | $0.6 0.08 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $56.12 7.8 USD |
+3.68
|
$13.77B 1.91B USD | $10.72M 1.49M USD | $53.61 7.45 USD | $56.75 7.89 USD | $13.77B 1.91B USD | 30.66 | $1.83 0.25 USD | |
| SKAN Group AG SKAN.SW | $73.8 83.97 USD |
+1.1
|
$1.66B 1.89B USD | $9.36K 10.65K USD | $72.5 82.49 USD | $75 85.33 USD | $1.66B 1.89B USD | 42.65 | $1.73 1.97 USD | |
| LeMaitre Vascular LMAT | $82.55 — |
-0.37
|
$1.87B — | $7.35K — | $82.31 — | $82.82 — | $1.87B — | 41.90 | $1.97 — | |
| Gerresheimer AG 0NTI.IL | $47.64 52.08 USD |
-1.1
|
$1.7B 1.86B USD | $4.95K 5.41K USD | $46.3 50.61 USD | $48.18 52.67 USD | $1.7B 1.86B USD | 14.39 | $3.31 3.62 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.38 4.82 USD |
-0.04
|
$18.87B 1.84B USD | $277.56K 27.09K USD | $49.2 4.8 USD | $49.94 4.87 USD | $18.87B 1.84B USD | 79.64 | $0.62 0.06 USD | |
| Gerresheimer AG GXI.DE | $48.2 52.69 USD |
+0.71
|
$1.66B 1.82B USD | $412.73K 451.17K USD | $46.16 50.46 USD | $48.24 52.73 USD | $1.66B 1.82B USD | 21.14 | $2.28 2.49 USD | |
| Elekta AB (publ) 0O5H.IL | $49.36 4.82 USD |
-0.13
|
$18.33B 1.79B USD | $68.05K 6.64K USD | $49.32 4.81 USD | $49.9 4.87 USD | $18.33B 1.79B USD | 16.84 | $2.93 0.29 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.91 9.3 USD |
-0.99
|
$12.57B 1.75B USD | $1.59M 220.78K USD | $66.52 9.25 USD | $68.15 9.48 USD | $12.57B 1.75B USD | 21.93 | $3.05 0.42 USD | |
| AtriCure ATRC | $34.66 — |
-0.22
|
$1.72B — | $30.01K — | $34.5 — | $35.04 — | $1.72B — | 0 | -$0.81 — | |
| Sansure Biotech Inc. 688289.SS | $20.48 2.85 USD |
+1.94
|
$11.87B 1.65B USD | $5.66M 787.59K USD | $20 2.78 USD | $20.59 2.86 USD | $11.87B 1.65B USD | 41.79 | $0.49 0.07 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $255.6 24.95 USD |
+1.03
|
$16.83B 1.64B USD | $99.45K 9.71K USD | $252.4 24.64 USD | $258.6 25.24 USD | $16.83B 1.64B USD | 138.16 | $1.85 0.18 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2399 0.18 USD |
-2.04
|
$1.92B 1.44B USD | $3.32M 2.49M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $1.92B 1.44B USD | 0 | $0 0 USD | |
| Biotage AB (publ) 0GRP.IL | $142.4 13.9 USD |
+0.39
|
$13.92B 1.36B USD | $4.27K 416.51 USD | $141.8 13.84 USD | $142.5 13.91 USD | $13.92B 1.36B USD | 44.22 | $3.22 0.31 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.79 0.17 USD |
-1.87
|
$6.29B 1.34B USD | $11.22M 2.39M USD | $0.78 0.17 USD | $0.81 0.17 USD | $6.29B 1.34B USD | 78.50 | $0.01 0.002 USD | |
| Azenta AZTA | $28.62 — |
+0.92
|
$1.31B — | $59.04K — | $28.14 — | $29.07 — | $1.31B — | 0 | -$3.27 — | |
| TOFFLON 300171.SZ | $12.13 1.69 USD |
+0.92
|
$9.29B 1.29B USD | $5.89M 818.27K USD | $11.94 1.66 USD | $12.27 1.71 USD | $9.29B 1.29B USD | 60.64 | $0.2 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $43.47 6.04 USD |
+3.75
|
$8.76B 1.22B USD | $5.92M 823.38K USD | $41.55 5.78 USD | $43.54 6.05 USD | $8.76B 1.22B USD | 47.76 | $0.91 0.13 USD | |
| Angelalign Technology Inc. 6699.HK | $55.5 7.1 USD |
-0.18
|
$9.44B 1.21B USD | $1.41M 179.85K USD | $54.95 7.03 USD | $57.75 7.38 USD | $9.44B 1.21B USD | 100.90 | $0.55 0.07 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.76 0.99 USD |
-3
|
$9.37B 1.2B USD | $6.87M 878.86K USD | $7.72 0.99 USD | $8.05 1.03 USD | $9.37B 1.2B USD | 14.37 | $0.54 0.07 USD | |
| Pulse Biosciences PLSE | $17.76 — |
+0.74
|
$1.19B — | $20.7K — | $17.57 — | $17.91 — | $1.19B — | 0 | -$0.99 — | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15 2.09 USD |
+0.27
|
$8.56B 1.19B USD | $2.12M 294.79K USD | $14.86 2.07 USD | $15.05 2.09 USD | $8.56B 1.19B USD | 34.88 | $0.43 0.06 USD | |
| Biotage AB (publ) BIOT.ST | $142.4 13.9 USD |
+0.21
|
$11.4B 1.11B USD | $84.77K 8.27K USD | $142.1 13.87 USD | $142.6 13.92 USD | $11.4B 1.11B USD | 44.77 | $3.18 0.31 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $12.12 1.69 USD |
-0.98
|
$7.99B 1.11B USD | $25.46M 3.54M USD | $11.95 1.66 USD | $12.32 1.71 USD | $7.99B 1.11B USD | 0 | -$0.32 -0.04 USD | |
| BioLife BLFS | $21.14 — |
-1.12
|
$1.01B — | $50.78K — | $20.95 — | $21.76 — | $1.01B — | 0 | -$0.19 — | |
| Kossan Rubber Industries Bhd 7153.KL | $1.64 0.35 USD |
-1.2
|
$4.17B 886.77M USD | $1.99M 423.5K USD | $1.63 0.35 USD | $1.66 0.35 USD | $4.17B 886.77M USD | 32.79 | $0.05 0.01 USD | |
| Nanosonics Limited NAN.AX | $4.4 2.91 USD |
+0.92
|
$1.34B 884.13M USD | $737.59K 488.18K USD | $4.27 2.83 USD | $4.43 2.93 USD | $1.34B 884.13M USD | 88.00 | $0.05 0.03 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.6 1.89 USD |
-1.66
|
$6.16B 855.99M USD | $6.93M 964.25K USD | $13.56 1.89 USD | $13.94 1.94 USD | $6.16B 855.99M USD | 0 | -$0.28 -0.03 USD | |
| STAAR Surgical Company STAA | $17.14 — |
+2.7
|
$848.88M — | $943.26K — | $16.47 — | $17.68 — | $848.88M — | 0 | -$1.44 — | |
| Pegavision Corporation 6491.TW | $329 10.45 USD |
-0.75
|
$25.66B 815.42M USD | $184.17K 5.85K USD | $328.5 10.44 USD | $333 10.58 USD | $25.66B 815.42M USD | 14.32 | $22.97 0.73 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.89 2.35 USD |
+0.18
|
$5.82B 809.04M USD | $966.52K 134.39K USD | $16.81 2.34 USD | $16.97 2.36 USD | $5.82B 809.04M USD | 422.25 | $0.04 0.005 USD | |
| ALLMED MEDICAL 002950.SZ | $8.85 1.23 USD |
+0.11
|
$5.6B 779.25M USD | $3.6M 500.37K USD | $8.78 1.22 USD | $8.89 1.24 USD | $5.6B 779.25M USD | 15.25 | $0.58 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.92 2.91 USD |
-0.05
|
$5.57B 775.05M USD | $1.89M 263.35K USD | $20.74 2.88 USD | $21 2.92 USD | $5.57B 775.05M USD | 15.38 | $1.36 0.19 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||