Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (132)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (6)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (10)
- Đức (122)
- Hồng Kông (12)
- Ấn Độ (4)
- Indonesia (1)
- Israel (4)
- Ý (3)
- Nhật Bản (25)
- Malaysia (10)
- Mexico (11)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (16)
- Thụy Sĩ (7)
- Đài Loan (22)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (501)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (501)
Thiết bị & nguồn cung y tế (501)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (265)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1632)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (916)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $523.08 — |
+1.55
|
$187.48B — | $1.59M — | $510.78 — | $523.97 — | $187.48B — | 76.36 | $6.85 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.97 — |
0
|
$129.09B — | $13.08K — | $140 — | $141.12 — | $129.09B — | 47.44 | $2.95 — | |
| EssilorLuxottica Société anonyme EL.PA | $242.4 264.98 USD |
+0.71
|
$111.78B 122.19B USD | $532.98K 582.62K USD | $241.3 263.77 USD | $247 270 USD | $111.78B 122.19B USD | 47.25 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $242.65 265.25 USD |
+0.62
|
$110.32B 120.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.32B 120.59B USD | 46.39 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $171.57 — |
+1.09
|
$49.17B — | $1.69M — | $169.2 — | $171.93 — | $49.17B — | 33.25 | $5.16 — | |
| Alcon ALC | $87.21 — |
+2.18
|
$43.14B — | $1.31M — | $85.44 — | $87.51 — | $43.14B — | 38.75 | $2.25 — | |
| Alcon Inc. 0A0D.IL | $70.37 80.07 USD |
+0.8
|
$37.81B 43.01B USD | $900 1.02K USD | $0 0 USD | $0 0 USD | $37.81B 43.01B USD | 108.26 | $0.65 0.74 USD | |
| HOYA Corporation HOCPY | $119.02 — |
+1.58
|
$40.8B — | $1.26K — | $117.37 — | $119.14 — | $40.8B — | 29.97 | $3.97 — | |
| HOYA Corporation 7741.T | $17,035 114.99 USD |
-0.96
|
$5.84T 39.41B USD | $311.8K 2.1K USD | $17,025 114.92 USD | $17,350 117.12 USD | $5.84T 39.41B USD | 29.30 | $581.36 3.92 USD | |
| Alcon Inc. ALC.SW | $69.76 79.37 USD |
+0.72
|
$34.5B 39.26B USD | $902.6K 1.03M USD | $69.1 78.62 USD | $70.6 80.33 USD | $34.5B 39.26B USD | 37.50 | $1.86 2.12 USD | |
| ResMed Inc. RMD.AX | $39.53 26.16 USD |
+0.97
|
$58.46B 38.69B USD | $158.84K 105.13K USD | $39.36 26.05 USD | $39.65 26.24 USD | $58.46B 38.69B USD | 28.64 | $1.38 0.91 USD | |
| ResMed RMD | $255.91 — |
+0.55
|
$37.52B — | $993.38K — | $252.35 — | $256.82 — | $37.52B — | 28.72 | $8.91 — | |
| Terumo Corporation TRUMY | $18.22 — |
0
|
$26.87B — | $4.8K — | $18.35 — | $19.2 — | $26.87B — | 33.74 | $0.54 — | |
| Terumo Corporation 4543.T | $2,675.5 18.06 USD |
-0.19
|
$3.95T 26.64B USD | $1.19M 8.05K USD | $2,647.5 17.87 USD | $2,689.5 18.15 USD | $3.95T 26.64B USD | 33.83 | $79.07 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $201.48 220.24 USD |
+2.94
|
$23.02B 25.17B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $23.02B 25.17B USD | 29.19 | $6.9 7.54 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $199.3 217.86 USD |
+2.28
|
$20.02B 21.89B USD | $68.59K 74.97K USD | $198.85 217.37 USD | $202.4 221.25 USD | $20.02B 21.89B USD | 94.90 | $2.1 2.3 USD | |
| Coloplast A/S CLPBY | $9.43 — |
0
|
$21.26B — | $13.96K — | $9.48 — | $9.48 — | $21.26B — | 30.41 | $0.31 — | |
| Coloplast A/S 0QBO.IL | $609.9 89.42 USD |
+0.05
|
$141.02B 20.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.02B 20.68B USD | 27.10 | $22.5 3.3 USD | |
| Coloplast A/S COLO-B.CO | $609.6 89.38 USD |
0
|
$137.38B 20.14B USD | $238.68K 34.99K USD | $608.2 89.17 USD | $620 90.91 USD | $137.38B 20.14B USD | 30.20 | $20.18 2.96 USD | |
| Straumann Holding AG SAUHY | $12.62 — |
0
|
$20.13B — | $3.4K — | $12.75 — | $12.94 — | $20.13B — | 36.06 | $0.35 — | |
| Straumann Holding AG 0QMV.IL | $104.25 118.61 USD |
+2.11
|
$17.41B 19.81B USD | $18.42K 20.96K USD | $0 0 USD | $0 0 USD | $17.41B 19.81B USD | 44.36 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $216.3 236.45 USD |
+2.44
|
$18B 19.68B USD | $871 952.12 USD | $0 0 USD | $0 0 USD | $18B 19.68B USD | 29.95 | $7.22 7.89 USD | |
| Straumann Holding AG STMN.SW | $104.25 118.61 USD |
+1.36
|
$16.62B 18.91B USD | $323.11K 367.62K USD | $103.25 117.48 USD | $105.35 119.87 USD | $16.62B 18.91B USD | 35.82 | $2.91 3.31 USD | |
| West Pharmaceutical Services WST | $222.68 — |
+2.76
|
$16B — | $575.53K — | $217.34 — | $223.44 — | $16B — | 34.95 | $6.37 — | |
| Baxter BAX | $30.59 — |
+2
|
$15.7B — | $3.91M — | $29.96 — | $30.63 — | $15.7B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.07 — |
+2.81
|
$15.52B — | $32 — | $48.7 — | $48.7 — | $15.52B — | 156.46 | $0.32 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $214.2 234.15 USD |
+2.64
|
$13.38B 14.63B USD | $81.68K 89.29K USD | $213.2 233.06 USD | $217.4 237.65 USD | $13.38B 14.63B USD | 155.21 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $172.8 188.89 USD |
+2.49
|
$13.36B 14.6B USD | $4.73K 5.17K USD | $165.2 180.59 USD | $175 191.3 USD | $13.36B 14.6B USD | 125.21 | $1.38 1.51 USD | |
| Hologic HOLX | $64.83 — |
+0.62
|
$14.45B — | $2.17M — | $63.68 — | $64.94 — | $14.45B — | 27.23 | $2.38 — | |
| The Cooper Companies COO | $70.93 — |
+2.03
|
$14.15B — | $3.86M — | $69.18 — | $71.48 — | $14.15B — | 34.26 | $2.07 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.35 22.43 USD |
+0.28
|
$21.31B 13.15B USD | $134.79K 83.17K USD | $35.66 22.01 USD | $36.7 22.65 USD | $21.31B 13.15B USD | 56.79 | $0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.74 22.33 USD |
+0.96
|
$19.83B 13.12B USD | $146.07K 96.68K USD | $33.33 22.06 USD | $34.09 22.56 USD | $19.83B 13.12B USD | 57.18 | $0.59 0.39 USD | |
| Olympus Corporation 7733.T | $1,695.5 11.45 USD |
-10.39
|
$1.91T 12.91B USD | $13.77M 92.96K USD | $1,670.5 11.28 USD | $1,836 12.39 USD | $1.91T 12.91B USD | 16.50 | $102.74 0.69 USD | |
| Sysmex Corporation SSMXY | $17.16 — |
+0.53
|
$10.7B — | $62.68K — | $17.07 — | $17.18 — | $10.7B — | 29.08 | $0.59 — | |
| Sysmex Corporation 6869.T | $2,478 16.73 USD |
-0.08
|
$1.55T 10.43B USD | $481.9K 3.25K USD | $2,466 16.65 USD | $2,490.5 16.81 USD | $1.55T 10.43B USD | 28.79 | $86.06 0.58 USD | |
| AptarGroup ATR | $153.87 — |
+0.05
|
$10.16B — | $235.46K — | $153.18 — | $154.38 — | $10.16B — | 28.18 | $5.46 — | |
| ConvaTec CNVVY | $16.29 — |
0
|
$8.33B — | $12.06K — | $15.81 — | $16.08 — | $8.33B — | 44.02 | $0.37 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $47.29 6.58 USD |
-1.07
|
$52.72B 7.33B USD | $2.9M 402.69K USD | $47.25 6.57 USD | $48.18 6.7 USD | $52.72B 7.33B USD | 87.57 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.88 23.9 USD |
-0.35
|
$52.01B 7.23B USD | $924.85K 128.59K USD | $171.47 23.84 USD | $173.5 24.12 USD | $52.01B 7.23B USD | 27.58 | $6.23 0.87 USD | |
| Repligen RGEN | $123.35 — |
+2.7
|
$6.93B — | $910.56K — | $122.44 — | $124.98 — | $6.93B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $24.59 — |
+4.91
|
$6.4B — | $255.73K — | $22.87 — | $24.94 — | $6.4B — | 46.39 | $0.53 — | |
| Ypsomed Holding AG YPSN.SW | $410 466.49 USD |
+0.74
|
$5.59B 6.37B USD | $18.79K 21.37K USD | $406 461.94 USD | $417 474.46 USD | $5.59B 6.37B USD | 63.66 | $6.44 7.33 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $55.23 60.37 USD |
+0.5
|
$5.27B 5.76B USD | $1.16K 1.26K USD | $0 0 USD | $0 0 USD | $5.27B 5.76B USD | 16.14 | $3.42 3.74 USD | |
| Merit Medical Systems MMSI | $93.26 — |
+1.02
|
$5.51B — | $580.44K — | $91.8 — | $93.36 — | $5.51B — | 45.71 | $2.04 — | |
| Carl Zeiss Meditec AG AFX.DE | $56.15 61.38 USD |
+2.09
|
$4.92B 5.37B USD | $174.55K 190.81K USD | $55.2 60.34 USD | $56.7 61.98 USD | $4.92B 5.37B USD | 31.72 | $1.77 1.93 USD | |
| Teleflex Incorporated TFX | $120.1 — |
+1.73
|
$5.31B — | $458.14K — | $117.53 — | $120.26 — | $5.31B — | 37.18 | $3.23 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.44 4.93 USD |
-0.67
|
$35.53B 4.94B USD | $3.49M 485.32K USD | $35.35 4.92 USD | $35.74 4.97 USD | $35.53B 4.94B USD | 19.91 | $1.78 0.25 USD | |
| Fielmann Group AG FIE.DE | $53.5 58.48 USD |
+2.49
|
$4.49B 4.91B USD | $52.17K 57.03K USD | $52.3 57.17 USD | $53.9 58.92 USD | $4.49B 4.91B USD | 27.57 | $1.94 2.12 USD | |
| Fielmann Group AG 0MG1.IL | $53.4 58.37 USD |
+2.3
|
$4.49B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49B 4.9B USD | 37.87 | $1.41 1.54 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.02 7.51 USD |
-0.13
|
$32.47B 4.51B USD | $7.01M 974.74K USD | $53.66 7.46 USD | $54.79 7.62 USD | $32.47B 4.51B USD | 38.31 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,300 15.53 USD |
+1.3
|
$622.75B 4.2B USD | $387.8K 2.62K USD | $2,267.5 15.31 USD | $2,337.5 15.78 USD | $622.75B 4.2B USD | 59.23 | $38.83 0.26 USD | |
| WEIGAO GROUP 1066.HK | $6.17 0.79 USD |
-1.91
|
$27.76B 3.55B USD | $3.21M 410.84K USD | $6.15 0.79 USD | $6.33 0.81 USD | $27.76B 3.55B USD | 12.59 | $0.49 0.06 USD | |
| Haemonetics HAE | $73.06 — |
+1.37
|
$3.51B — | $459.93K — | $72 — | $73.42 — | $3.51B — | 22.07 | $3.31 — | |
| Winner Medical Co., Ltd. 300888.SZ | $40.25 5.6 USD |
-2.14
|
$23.44B 3.26B USD | $4.78M 663.95K USD | $40.05 5.57 USD | $41.82 5.81 USD | $23.44B 3.26B USD | 30.72 | $1.31 0.18 USD | |
| ICU Medical ICUI | $130.88 — |
+2.19
|
$3.22B — | $135.44K — | $127.94 — | $131.31 — | $3.22B — | 0 | -$3.83 — | |
| Envista NVST | $18.94 — |
+0.21
|
$3.21B — | $1.93M — | $18.72 — | $19.17 — | $3.21B — | 0 | -$6.54 — | |
| DENTSPLY SIRONA XRAY | $15.64 — |
+1.03
|
$3.12B — | $2.17M — | $15.57 — | $15.85 — | $3.12B — | 0 | -$4.47 — | |
| Ansell Limited ANN.AX | $29.91 19.79 USD |
-0.42
|
$4.36B 2.89B USD | $91.03K 60.25K USD | $29.85 19.76 USD | $30.23 20.01 USD | $4.36B 2.89B USD | 23.73 | $1.26 0.83 USD | |
| Warby Parker WRBY | $21.64 — |
-1.41
|
$2.63B — | $1.1M — | $21.27 — | $22.45 — | $2.63B — | 0 | -$0.12 — | |
| iRay Group 688301.SS | $88.78 12.34 USD |
+1.23
|
$17.78B 2.47B USD | $1.45M 201.58K USD | $87.45 12.16 USD | $90.7 12.61 USD | $17.78B 2.47B USD | 39.45 | $2.25 0.31 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.09 5.02 USD |
+0.06
|
$17.12B 2.38B USD | $2.12M 294.91K USD | $35.98 5 USD | $36.21 5.03 USD | $17.12B 2.38B USD | 9.42 | $3.83 0.53 USD | |
| Tecan Group AG TECN.SW | $161.8 184.09 USD |
+1.51
|
$2.08B 2.36B USD | $22.33K 25.41K USD | $160.8 182.96 USD | $164 186.6 USD | $2.08B 2.36B USD | 30.13 | $5.37 6.11 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $35.3 4.51 USD |
-1.53
|
$16.94B 2.17B USD | $931.04K 119.04K USD | $35.3 4.51 USD | $36.45 4.66 USD | $16.94B 2.17B USD | 31.23 | $1.13 0.14 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.69 3.29 USD |
-0.04
|
$15.31B 2.13B USD | $4.65M 645.95K USD | $23.51 3.27 USD | $23.73 3.3 USD | $15.31B 2.13B USD | 9.66 | $2.45 0.34 USD | |
| AddLife AB (publ) ALIF-B.ST | $183.1 17.87 USD |
+3.33
|
$21.59B 2.11B USD | $181.22K 17.69K USD | $178.6 17.43 USD | $183.9 17.95 USD | $21.59B 2.11B USD | 70.42 | $2.6 0.25 USD | |
| LeMaitre Vascular LMAT | $84.8 — |
+1.7
|
$1.92B — | $129.15K — | $82.3 — | $84.83 — | $1.92B — | 43.04 | $1.97 — | |
| Elekta AB (publ) EKTAY | $4.88 — |
0
|
$1.91B — | $1.6K — | $4.9 — | $4.91 — | $1.91B — | 81.33 | $0.06 — | |
| Autek China Inc. 300595.SZ | $15 2.09 USD |
-0.27
|
$13.44B 1.87B USD | $2.49M 346.71K USD | $14.93 2.08 USD | $15.1 2.1 USD | $13.44B 1.87B USD | 24.99 | $0.6 0.08 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.2 9.62 USD |
+1.08
|
$13.37B 1.86B USD | $1.32M 183.65K USD | $68.38 9.51 USD | $69.28 9.63 USD | $13.37B 1.86B USD | 34.60 | $2 0.28 USD | |
| Gerresheimer AG 0NTI.IL | $47.69 52.13 USD |
+4.91
|
$1.7B 1.86B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 14.40 | $3.31 3.62 USD | |
| SKAN Group AG SKAN.SW | $71.4 81.24 USD |
+1.13
|
$1.61B 1.83B USD | $10.61K 12.07K USD | $70.4 80.1 USD | $71.8 81.69 USD | $1.61B 1.83B USD | 40.79 | $1.75 1.99 USD | |
| Gerresheimer AG GXI.DE | $47.68 52.12 USD |
+4.7
|
$1.65B 1.8B USD | $291.65K 318.81K USD | $45.86 50.13 USD | $48.14 52.62 USD | $1.65B 1.8B USD | 20.91 | $2.28 2.49 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.88 4.77 USD |
+2.26
|
$18.26B 1.78B USD | $1.2M 117.48K USD | $48.48 4.73 USD | $49.3 4.81 USD | $18.26B 1.78B USD | 76.37 | $0.64 0.06 USD | |
| Elekta AB (publ) 0O5H.IL | $48.5 4.73 USD |
+1.98
|
$18.01B 1.76B USD | $24.81M 2.42M USD | $0 0 USD | $0 0 USD | $18.01B 1.76B USD | 16.55 | $2.93 0.29 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.41 7.15 USD |
-0.39
|
$12.61B 1.75B USD | $3.75M 521.2K USD | $51.02 7.09 USD | $51.69 7.19 USD | $12.61B 1.75B USD | 28.09 | $1.83 0.25 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $266.6 26.02 USD |
+0.23
|
$17.56B 1.71B USD | $112.87K 11.02K USD | $264.4 25.81 USD | $275 26.84 USD | $17.56B 1.71B USD | 144.89 | $1.84 0.18 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $64.92 9.03 USD |
-0.55
|
$12.2B 1.7B USD | $612.38K 85.15K USD | $64.81 9.01 USD | $66.15 9.2 USD | $12.2B 1.7B USD | 21.28 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $20.47 2.85 USD |
+0.39
|
$11.86B 1.65B USD | $4.26M 591.84K USD | $20.37 2.83 USD | $20.92 2.91 USD | $11.86B 1.65B USD | 41.77 | $0.49 0.07 USD | |
| AtriCure ATRC | $32.74 — |
+2.63
|
$1.62B — | $213.23K — | $31 — | $32.8 — | $1.62B — | 0 | -$0.81 — | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $51.43 7.15 USD |
+1.24
|
$10.36B 1.44B USD | $7.62M 1.06M USD | $49.85 6.93 USD | $52.1 7.24 USD | $10.36B 1.44B USD | 57.14 | $0.9 0.13 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
0
|
$1.84B 1.38B USD | $1.69M 1.27M USD | $0.23 0.17 USD | $0.2399 0.18 USD | $1.84B 1.38B USD | 0 | $0 0 USD | |
| Azenta AZTA | $30.11 — |
+3.36
|
$1.38B — | $613.39K — | $29.19 — | $31.01 — | $1.38B — | 0 | -$3.27 — | |
| TOFFLON 300171.SZ | $12.82 1.78 USD |
-1
|
$9.82B 1.37B USD | $6.58M 914.36K USD | $12.77 1.78 USD | $13.11 1.82 USD | $9.82B 1.37B USD | 64.09 | $0.2 0.03 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $2.66K 259.16 USD | $0 0 USD | $0 0 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.77 0.16 USD |
+2.68
|
$6.13B 1.3B USD | $9.47M 2.01M USD | $0.75 0.16 USD | $0.77 0.16 USD | $6.13B 1.3B USD | 76.50 | $0.01 0.002 USD | |
| Angelalign Technology Inc. 6699.HK | $58 7.42 USD |
+0.61
|
$9.86B 1.26B USD | $181.2K 23.17K USD | $57.4 7.34 USD | $58.45 7.47 USD | $9.86B 1.26B USD | 105.45 | $0.55 0.07 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.72 1.91 USD |
+3.08
|
$9.04B 1.26B USD | $31.48M 4.38M USD | $13.12 1.82 USD | $13.74 1.91 USD | $9.04B 1.26B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.67 2.04 USD |
-0.27
|
$8.37B 1.16B USD | $1.15M 160.56K USD | $14.65 2.04 USD | $14.74 2.05 USD | $8.37B 1.16B USD | 34.11 | $0.43 0.06 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.49 0.96 USD |
-1.83
|
$9.05B 1.16B USD | $2.09M 266.98K USD | $7.44 0.95 USD | $7.7 0.98 USD | $9.05B 1.16B USD | 13.87 | $0.54 0.07 USD | |
| Biotage AB (publ) BIOT.ST | $142.1 13.87 USD |
-0.07
|
$11.38B 1.11B USD | $25.36K 2.48K USD | $141.4 13.8 USD | $143 13.96 USD | $11.38B 1.11B USD | 44.68 | $3.18 0.31 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $21.82 3.03 USD |
+13.53
|
$7.52B 1.05B USD | $15.58M 2.17M USD | $19.22 2.67 USD | $22.68 3.15 USD | $7.52B 1.05B USD | 727.33 | $0.03 0.004 USD | |
| Pulse Biosciences PLSE | $15.4 — |
-0.58
|
$1.04B — | $171.17K — | $15.12 — | $15.61 — | $1.04B — | 0 | -$0.99 — | |
| BioLife BLFS | $21.8 — |
+2.06
|
$1.04B — | $407.62K — | $21.07 — | $22.07 — | $1.04B — | 0 | -$0.19 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.77 1.91 USD |
-1.29
|
$6.23B 866.69M USD | $3.28M 456.16K USD | $13.7 1.9 USD | $13.99 1.95 USD | $6.23B 866.69M USD | 0 | -$0.28 -0.03 USD | |
| STAAR Surgical Company STAA | $17.18 — |
+3
|
$850.86M — | $1.06M — | $16.55 — | $17.29 — | $850.86M — | 0 | -$1.44 — | |
| Nanosonics Limited NAN.AX | $4.08 2.7 USD |
-1.69
|
$1.24B 819.92M USD | $253K 167.45K USD | $4.03 2.66 USD | $4.15 2.75 USD | $1.24B 819.92M USD | 81.59 | $0.05 0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.51 0.32 USD |
+1.34
|
$3.83B 814.05M USD | $1.43M 304.61K USD | $1.49 0.32 USD | $1.53 0.33 USD | $3.83B 814.05M USD | 30.19 | $0.05 0.01 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.02 2.92 USD |
+0.14
|
$5.6B 778.75M USD | $1.16M 161.05K USD | $20.86 2.9 USD | $21.14 2.94 USD | $5.6B 778.75M USD | 15.45 | $1.36 0.19 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.53 0.77 USD |
-0.9
|
$5.57B 774.39M USD | $5.28M 734.76K USD | $5.5 0.76 USD | $5.62 0.78 USD | $5.57B 774.39M USD | 0 | -$0.26 -0.03 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.6 5.23 USD |
+2.29
|
$7.75B 756.1M USD | $190.06K 18.55K USD | $53.1 5.18 USD | $54.2 5.29 USD | $7.75B 756.1M USD | 19.42 | $2.76 0.27 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||