Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (3)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (7)
- Đức (104)
- Hồng Kông (12)
- Ấn Độ (5)
- Indonesia (3)
- Israel (2)
- Ý (2)
- Nhật Bản (24)
- Malaysia (9)
- Mexico (10)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (10)
- Thụy Sĩ (7)
- Đài Loan (19)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
Chăm sóc sức khỏe (416)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (416)
Thiết bị & nguồn cung y tế (416)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuitive Surgical ISRG | $561.61 — |
+1.7
|
$201.32B — | $2.58M — | $548.04 — | $563.99 — | $201.32B — | 74.18 | $7.57 — | ||
| EssilorLuxottica Société anonyme ESLOY | $177.44 — |
-0.03
|
$164.32B — | $4.40K — | $175.09 — | $177.62 — | $164.32B — | 59.54 | $2.98 — | ||
| EssilorLuxottica Société anonyme EL.PA | €306.00 334.5 USD |
-1.67
|
€141.69B 154.89B USD | €678.98K 742.22K USD | €304.30 332.64 USD | €309.60 338.43 USD | €141.69B 154.89B USD | 59.64 | €5.13 5.61 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €306.15 334.66 USD |
-1.69
|
€139.19B 152.15B USD | €67.88K 74.2K USD | €304.40 332.75 USD | €316.60 346.09 USD | €139.19B 152.15B USD | 58.53 | €5.23 5.72 USD | ||
| Becton, Dickinson and Company BDX | $192.72 — |
+1.66
|
$55.24B — | $3.00M — | $189.63 — | $196.34 — | $55.24B — | 33.11 | $5.82 — | ||
| HOYA Corporation 7741.T | ¥23,110 156 USD |
+0.15
|
¥8T 52.79B USD | ¥2M 12.83K USD | ¥22,880 154.45 USD | ¥23,325 157.45 USD | ¥8T 52.79B USD | 38.02 | ¥608 4.1 USD | ||
| HOYA Corporation HOCPY | $146.60 — |
+2.05
|
$49.71B — | $405.00 — | $146.60 — | $147.65 — | $49.71B — | 37.49 | $3.91 — | ||
| Alcon ALC | $76.61 — |
+2.08
|
$37.78B — | $3.32M — | $75.39 — | $77.19 — | $37.78B — | 36.48 | $2.10 — | ||
| Alcon Inc. 0A0D.IL | CHF 60.40 68.72 USD |
-1.1
|
CHF 32.45B 36.92B USD | CHF 65.86K 74.93K USD | CHF 60.32 68.63 USD | CHF 61.50 69.97 USD | CHF 32.45B 36.92B USD | 92.92 | CHF 0.65 0.74 USD | ||
| ResMed RMD | $250.75 — |
+2.8
|
$36.60B — | $949.58K — | $243.04 — | $254.00 — | $36.60B — | 25.63 | $9.78 — | ||
| ResMed Inc. RMD.AX | A$37.81 25.02 USD |
+0.13
|
A$55.19B 36.53B USD | A$2.22M 1.47M USD | A$37.49 24.81 USD | A$38.09 25.21 USD | A$55.19B 36.53B USD | 25.20 | A$1.50 0.99 USD | ||
| ResMed Inc. RSMDF | $24.64 — |
0
|
$35.97B — | $39.00 — | $29.82 — | $29.82 — | $35.97B — | 25.14 | $0.98 — | ||
| Alcon Inc. ALC.SW | CHF 61.48 69.95 USD |
+0.99
|
CHF 30.40B 34.58B USD | CHF 1.53M 1.74M USD | CHF 60.30 68.61 USD | CHF 61.52 70 USD | CHF 30.40B 34.58B USD | 36.59 | CHF 1.68 1.91 USD | ||
| Terumo Corporation 4543.T | ¥2,460 16.61 USD |
+2.97
|
¥4T 24.49B USD | ¥10M 68.73K USD | ¥2,382 16.08 USD | ¥2,470 16.67 USD | ¥4T 24.49B USD | 27.77 | ¥89 0.6 USD | ||
| Terumo TRUMF | $16.54 — |
+13.37
|
$24.40B — | $2.30K — | $16.50 — | $16.55 — | $24.40B — | 29.01 | $0.57 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €189.18 206.79 USD |
+1.35
|
€21.62B 23.63B USD | €6.92K 7.56K USD | €184.00 201.14 USD | €188.75 206.33 USD | €21.62B 23.63B USD | 27.41 | €6.90 7.54 USD | ||
| Terumo Corporation TRUMY | $15.65 — |
+5.6
|
$23.08B — | $20.75K — | $15.56 — | $15.73 — | $23.08B — | 27.45 | $0.57 — | ||
| Coloplast A/S CLPBY | $9.01 — |
+1.81
|
$20.31B — | $6.88K — | $8.86 — | $9.01 — | $20.31B — | 36.03 | $0.25 — | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €222.65 243.39 USD |
-0.45
|
€18.53B 20.25B USD | €20.94K 22.88K USD | €218.40 238.74 USD | €224.20 245.08 USD | €18.53B 20.25B USD | 30.83 | €7.22 7.89 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €190.00 207.7 USD |
+2.04
|
€18.49B 20.21B USD | €78.09K 85.37K USD | €183.15 200.21 USD | €190.00 207.7 USD | €18.49B 20.21B USD | 69.85 | €2.72 2.97 USD | ||
| Coloplast A/S 0QBO.IL | DKK 582.20 85.36 USD |
+0.09
|
DKK 134.62B 19.74B USD | DKK 11.38K 1.67K USD | DKK 574.00 84.16 USD | DKK 582.20 85.36 USD | DKK 134.62B 19.74B USD | 25.87 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG SAUHY | $12.07 — |
+4.5
|
$19.58B — | $1.22K — | $12.02 — | $12.07 — | $19.58B — | 35.50 | $0.34 — | ||
| West Pharmaceutical Services WST | $271.07 — |
+5.16
|
$19.50B — | $653.13K — | $258.85 — | $272.06 — | $19.50B — | 40.15 | $6.75 — | ||
| Coloplast A/S COLO-B.CO | DKK 580.20 85.07 USD |
+0.55
|
DKK 130.76B 19.17B USD | DKK 196.87K 28.87K USD | DKK 573.60 84.1 USD | DKK 582.60 85.42 USD | DKK 130.76B 19.17B USD | 35.90 | DKK 16.16 2.37 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 95.69 108.88 USD |
-0.07
|
CHF 15.98B 18.18B USD | CHF 45.47K 51.74K USD | CHF 94.38 107.38 USD | CHF 96.59 109.9 USD | CHF 15.98B 18.18B USD | 40.71 | CHF 2.35 2.67 USD | ||
| Sartorius Aktiengesellschaft SOAGY | $52.17 — |
+2.43
|
$18.01B — | $1.51K — | $51.44 — | $52.17 — | $18.01B — | 115.93 | $0.45 — | ||
| Straumann Holding AG STMN.SW | CHF 96.58 109.89 USD |
+1.3
|
CHF 15.40B 17.52B USD | CHF 366.86K 417.41K USD | CHF 94.22 107.2 USD | CHF 96.58 109.89 USD | CHF 15.40B 17.52B USD | 35.90 | CHF 2.69 3.06 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €225.30 246.28 USD |
+1.17
|
€15.55B 17B USD | €121.81K 133.15K USD | €218.00 238.3 USD | €225.40 246.39 USD | €15.55B 17B USD | 116.13 | €1.94 2.12 USD | ||
| Hologic HOLX | $74.36 — |
+0.32
|
$16.58B — | $3.72M — | $74.12 — | $74.41 — | $16.58B — | 29.86 | $2.49 — | ||
| Olympus Corporation 7733.T | ¥2,072 13.98 USD |
+3.94
|
¥2T 15.4B USD | ¥7M 47.49K USD | ¥2,033 13.72 USD | ¥2,100 14.18 USD | ¥2T 15.4B USD | 23.98 | ¥86 0.58 USD | ||
| The Cooper Companies COO | $75.47 — |
+6.13
|
$15.06B — | $3.72M — | $71.44 — | $76.08 — | $15.06B — | 36.99 | $2.04 — | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$36.88 22.76 USD |
-0.7
|
NZ$21.62B 13.34B USD | NZ$286.47K 176.78K USD | NZ$36.21 22.34 USD | NZ$36.88 22.76 USD | NZ$21.62B 13.34B USD | 57.62 | NZ$0.64 0.39 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$31.67 20.96 USD |
-0.75
|
A$18.69B 12.37B USD | A$758.45K 501.99K USD | A$31.51 20.86 USD | A$32.50 21.51 USD | A$18.69B 12.37B USD | 57.58 | A$0.55 0.36 USD | ||
| Baxter BAX | $18.31 — |
+5.11
|
$9.41B — | $6.72M — | $17.55 — | $18.61 — | $9.41B — | 0 | -$0.70 — | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥60.10 8.36 USD |
-1.59
|
CN¥67.00B 9.32B USD | CN¥4.91M 682.16K USD | CN¥58.90 8.19 USD | CN¥61.90 8.61 USD | CN¥67.00B 9.32B USD | 100.16 | CN¥0.60 0.08 USD | ||
| Repligen RGEN | $162.51 — |
+5.28
|
$9.15B — | $875.19K — | $155.72 — | $164.39 — | $9.15B — | 8125.50 | $0.02 — | ||
| AptarGroup ATR | $121.52 — |
+2.48
|
$8.01B — | $416.94K — | $118.50 — | $122.24 — | $8.01B — | 19.50 | $6.23 — | ||
| Avantor AVTR | $11.52 — |
+4.82
|
$7.85B — | $5.48M — | $10.97 — | $11.56 — | $7.85B — | 0 | -$0.13 — | ||
| Sysmex Corporation 6869.T | ¥1,558 10.52 USD |
+4.11
|
¥971B 6.56B USD | ¥6M 40.11K USD | ¥1,500 10.13 USD | ¥1,566 10.57 USD | ¥971B 6.56B USD | 20.83 | ¥75 0.5 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥148.00 20.58 USD |
-1.88
|
CN¥44.78B 6.23B USD | CN¥2.91M 405.06K USD | CN¥147.84 20.56 USD | CN¥152.28 21.17 USD | CN¥44.78B 6.23B USD | 30.39 | CN¥4.87 0.68 USD | ||
| Sysmex Corporation SSMXY | $9.92 — |
+8.06
|
$6.22B — | $42.15K — | $9.60 — | $9.96 — | $6.22B — | 20.66 | $0.48 — | ||
| Stevanato Group S.p.A STVN | $22.38 — |
+5.77
|
$6.11B — | $201.79K — | $21.55 — | $22.48 — | $6.11B — | 37.93 | $0.59 — | ||
| ConvaTec CNVVY | $12.41 — |
+1.72
|
$6.11B — | $577.00 — | $12.41 — | $12.41 — | $6.11B — | 29.54 | $0.42 — | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥2,893 19.53 USD |
+7.71
|
¥771B 5.2B USD | ¥2M 16.66K USD | ¥2,729 18.42 USD | ¥2,907 19.62 USD | ¥771B 5.2B USD | 61.72 | ¥47 0.32 USD | ||
| Merit Medical Systems MMSI | $87.20 — |
+2.73
|
$5.17B — | $750.74K — | $84.77 — | $88.83 — | $5.17B — | 44.71 | $1.95 — | ||
| Ypsomed Holding AG YPSN.SW | CHF 329.50 374.9 USD |
+1.38
|
CHF 4.50B 5.12B USD | CHF 13.75K 15.64K USD | CHF 322.50 366.94 USD | CHF 329.50 374.9 USD | CHF 4.50B 5.12B USD | 23.20 | CHF 14.20 16.16 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥60.62 8.43 USD |
-2.76
|
CN¥36.21B 5.03B USD | CN¥8.83M 1.23M USD | CN¥60.60 8.43 USD | CN¥62.60 8.7 USD | CN¥36.21B 5.03B USD | 38.61 | CN¥1.57 0.22 USD | ||
| Teleflex Incorporated TFX | $110.23 — |
+5.34
|
$4.87B — | $394.79K — | $104.86 — | $110.79 — | $4.87B — | 0 | -$7.17 — | ||
| Carl Zeiss Meditec AG 0DHC.IL | €42.60 46.57 USD |
-1
|
€4.06B 4.44B USD | €7.86K 8.6K USD | €41.90 45.8 USD | €43.06 47.07 USD | €4.06B 4.44B USD | 12.45 | €3.42 3.74 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €43.36 47.4 USD |
+1.98
|
€3.80B 4.15B USD | €145.39K 158.93K USD | €41.90 45.8 USD | €43.36 47.4 USD | €3.80B 4.15B USD | 25.35 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.DE | €43.20 47.22 USD |
+0.82
|
€3.63B 3.97B USD | €39.40K 43.07K USD | €42.60 46.57 USD | €43.20 47.22 USD | €3.63B 3.97B USD | 19.90 | €2.17 2.37 USD | ||
| Fielmann Group AG 0MG1.IL | €43.03 47.03 USD |
-0.23
|
€3.61B 3.95B USD | €12.64K 13.82K USD | €42.75 46.73 USD | €43.15 47.17 USD | €3.61B 3.95B USD | 30.51 | €1.41 1.54 USD | ||
| Haemonetics HAE | $78.79 — |
+4.89
|
$3.80B — | $749.43K — | $75.62 — | $79.41 — | $3.80B — | 23.03 | $3.42 — | ||
| ICU Medical ICUI | $142.34 — |
+5.96
|
$3.51B — | $378.72K — | $134.71 — | $144.51 — | $3.51B — | 0 | -$0.32 — | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥38.57 5.36 USD |
-0.85
|
CN¥25.26B 3.51B USD | CN¥9.89M 1.37M USD | CN¥38.25 5.32 USD | CN¥39.68 5.52 USD | CN¥25.26B 3.51B USD | 14.49 | CN¥2.66 0.37 USD | ||
| Ansell Limited ANN.AX | A$35.84 23.72 USD |
+0.22
|
A$5.20B 3.44B USD | A$290.05K 191.97K USD | A$35.39 23.42 USD | A$35.92 23.77 USD | A$5.20B 3.44B USD | 33.49 | A$1.07 0.71 USD | ||
| Envista NVST | $19.89 — |
+4.08
|
$3.31B — | $1.61M — | $19.18 — | $20.15 — | $3.31B — | 220.99 | $0.09 — | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥39.66 5.51 USD |
-3.34
|
CN¥23.10B 3.21B USD | CN¥6.24M 868.3K USD | CN¥39.55 5.5 USD | CN¥41.06 5.71 USD | CN¥23.10B 3.21B USD | 26.44 | CN¥1.50 0.21 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.33 0.68 USD |
-0.93
|
HK$23.89B 3.05B USD | HK$18.51M 2.37M USD | HK$5.23 0.67 USD | HK$5.36 0.69 USD | HK$23.89B 3.05B USD | 11.34 | HK$0.47 0.06 USD | ||
| iRay Group 688301.SS | CN¥101.59 14.13 USD |
-0.69
|
CN¥21.48B 2.99B USD | CN¥1.54M 214.79K USD | CN¥100.00 13.9 USD | CN¥104.44 14.52 USD | CN¥21.48B 2.99B USD | 38.62 | CN¥2.63 0.37 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥75.49 10.5 USD |
-1.96
|
CN¥20.11B 2.8B USD | CN¥6.00M 833.92K USD | CN¥74.32 10.33 USD | CN¥77.75 10.81 USD | CN¥20.11B 2.8B USD | 71.21 | CN¥1.06 0.15 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$44.52 5.69 USD |
-2.37
|
HK$21.37B 2.73B USD | HK$1.37M 174.63K USD | HK$44.20 5.65 USD | HK$45.60 5.83 USD | HK$21.37B 2.73B USD | 36.19 | HK$1.23 0.16 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥41.20 5.73 USD |
-1.03
|
CN¥19.15B 2.66B USD | CN¥14.30M 1.99M USD | CN¥40.52 5.63 USD | CN¥42.31 5.88 USD | CN¥19.15B 2.66B USD | 9.62 | CN¥4.28 0.6 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥68.22 9.49 USD |
-4.12
|
CN¥16.81B 2.34B USD | CN¥10.24M 1.42M USD | CN¥68.18 9.48 USD | CN¥70.79 9.84 USD | CN¥16.81B 2.34B USD | 25.93 | CN¥2.63 0.37 USD | ||
| Warby Parker WRBY | $18.28 — |
+7.47
|
$2.23B — | $2.71M — | $16.95 — | $18.38 — | $2.23B — | 0 | $0.00 — | ||
| AddLife AB (publ) ALIF-B.ST | SEK 179.00 17.47 USD |
-0.33
|
SEK 21.81B 2.13B USD | SEK 43.59K 4.26K USD | SEK 176.60 17.24 USD | SEK 180.70 17.64 USD | SEK 21.81B 2.13B USD | 55.41 | SEK 3.23 0.32 USD | ||
| DENTSPLY SIRONA XRAY | $10.58 — |
+6.98
|
$2.11B — | $4.20M — | $9.91 — | $10.62 — | $2.11B — | 0 | -$4.40 — | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥76.60 10.65 USD |
-3.01
|
CN¥14.39B 2B USD | CN¥2.06M 286.87K USD | CN¥76.08 10.58 USD | CN¥79.40 11.04 USD | CN¥14.39B 2B USD | 23.49 | CN¥3.26 0.45 USD | ||
| LeMaitre Vascular LMAT | $87.93 — |
+4.13
|
$1.99B — | $174.58K — | $84.63 — | $88.88 — | $1.99B — | 37.90 | $2.32 — | ||
| Autek China Inc. 300595.SZ | CN¥15.71 2.18 USD |
-3.86
|
CN¥14.06B 1.96B USD | CN¥10.83M 1.51M USD | CN¥15.70 2.18 USD | CN¥16.38 2.28 USD | CN¥14.06B 1.96B USD | 28.56 | CN¥0.55 0.08 USD | ||
| Tecan Group AG TECN.SW | CHF 134.80 153.37 USD |
+1.35
|
CHF 1.72B 1.95B USD | CHF 34.15K 38.85K USD | CHF 132.00 150.19 USD | CHF 135.60 154.28 USD | CHF 1.72B 1.95B USD | 27.23 | CHF 4.95 5.63 USD | ||
| AtriCure ATRC | $36.17 — |
+8.78
|
$1.80B — | $544.54K — | $33.30 — | $36.37 — | $1.80B — | 0 | -$0.61 — | ||
| Elekta AB (publ) EKTAY | $4.36 — |
+0.23
|
$1.69B — | $20.00 — | $4.36 — | $4.36 — | $1.69B — | 54.50 | $0.08 — | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.73 2.19 USD |
-4.14
|
CN¥12.05B 1.67B USD | CN¥14.18M 1.97M USD | CN¥15.70 2.18 USD | CN¥16.52 2.3 USD | CN¥12.05B 1.67B USD | 68.39 | CN¥0.23 0.03 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥60.30 8.38 USD |
-1.15
|
CN¥11.66B 1.62B USD | CN¥2.40M 333.82K USD | CN¥59.63 8.29 USD | CN¥61.22 8.51 USD | CN¥11.66B 1.62B USD | 32.07 | CN¥1.88 0.26 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥19.82 2.76 USD |
-3.27
|
CN¥11.48B 1.6B USD | CN¥6.11M 849.06K USD | CN¥19.75 2.75 USD | CN¥20.64 2.87 USD | CN¥11.48B 1.6B USD | 48.34 | CN¥0.41 0.06 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 42.38 4.14 USD |
-0.42
|
SEK 16.26B 1.59B USD | SEK 745.55K 72.78K USD | SEK 41.86 4.09 USD | SEK 42.76 4.17 USD | SEK 16.26B 1.59B USD | 58.86 | SEK 0.72 0.07 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 42.59 4.16 USD |
-0.05
|
SEK 15.82B 1.54B USD | SEK 44.11K 4.31K USD | SEK 42.20 4.12 USD | SEK 42.72 4.17 USD | SEK 15.82B 1.54B USD | 14.53 | SEK 2.93 0.29 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| STAAR Surgical Company STAA | $28.00 — |
+2.38
|
$1.38B — | $2.01M — | $27.18 — | $28.23 — | $1.38B — | 0 | -$1.96 — | ||
| Angelalign Technology Inc. 6699.HK | HK$62.25 7.96 USD |
-2.73
|
HK$10.63B 1.36B USD | HK$777.75K 99.45K USD | HK$61.20 7.83 USD | HK$63.15 8.07 USD | HK$10.63B 1.36B USD | 57.11 | HK$1.09 0.14 USD | ||
| SKAN Group AG 0SKN.IL | CHF 46.28 52.66 USD |
-0.58
|
CHF 1.16B 1.32B USD | CHF 6.60K 7.5K USD | CHF 45.84 52.15 USD | CHF 46.83 53.28 USD | CHF 1.16B 1.32B USD | 37.93 | CHF 1.22 1.39 USD | ||
| BioLife BLFS | $26.53 — |
+9.63
|
$1.28B — | $531.68K — | $24.10 — | $26.71 — | $1.28B — | 0 | -$0.38 — | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.91 2.07 USD |
-3.68
|
CN¥8.51B 1.18B USD | CN¥6.57M 913.98K USD | CN¥14.90 2.07 USD | CN¥15.59 2.17 USD | CN¥8.51B 1.18B USD | 57.34 | CN¥0.26 0.04 USD | ||
| SKAN Group AG SKAN.SW | CHF 45.85 52.17 USD |
-1.29
|
CHF 1.03B 1.17B USD | CHF 32.45K 36.92K USD | CHF 45.50 51.77 USD | CHF 46.80 53.25 USD | CHF 1.03B 1.17B USD | 63.68 | CHF 0.72 0.82 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.19 0.14 USD |
-1.55
|
SGD 1.52B 1.14B USD | SGD 3.33M 2.5M USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 1.52B 1.14B USD | 0 | SGD 0.00 0 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥38.77 5.39 USD |
-3.2
|
CN¥7.81B 1.09B USD | CN¥2.80M 388.98K USD | CN¥38.41 5.34 USD | CN¥40.22 5.59 USD | CN¥7.81B 1.09B USD | 41.24 | CN¥0.94 0.13 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥45.37 6.31 USD |
-2.33
|
CN¥7.45B 1.04B USD | CN¥3.97M 551.44K USD | CN¥44.51 6.19 USD | CN¥46.90 6.52 USD | CN¥7.45B 1.04B USD | 146.35 | CN¥0.31 0.04 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥15.83 2.2 USD |
-4.23
|
CN¥7.22B 1B USD | CN¥9.44M 1.31M USD | CN¥15.78 2.19 USD | CN¥17.45 2.43 USD | CN¥7.22B 1B USD | 0 | -CN¥0.35 -0.04 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥10.70 1.49 USD |
-2.37
|
CN¥7.05B 980.43M USD | CN¥9.55M 1.33M USD | CN¥10.61 1.48 USD | CN¥11.07 1.54 USD | CN¥7.05B 980.43M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.09 1.54 USD |
-4.73
|
CN¥7.02B 976.49M USD | CN¥13.41M 1.86M USD | CN¥11.06 1.54 USD | CN¥11.61 1.61 USD | CN¥7.02B 976.49M USD | 15.40 | CN¥0.72 0.1 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.20 2.81 USD |
-2.32
|
CN¥6.96B 967.59M USD | CN¥2.76M 383.32K USD | CN¥20.01 2.78 USD | CN¥21.15 2.94 USD | CN¥6.96B 967.59M USD | 0 | CN¥0.00 0 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.83 2 USD |
+0.44
|
€868.65M 949.55M USD | €3.85K 4.21K USD | €1.84 2.01 USD | €1.85 2.02 USD | €868.65M 949.55M USD | 60.96 | €0.03 0.03 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.84 0.63 USD |
-0.6
|
SGD 1.24B 927.54M USD | SGD 1.38M 1.04M USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 1.24B 927.54M USD | 16.69 | SGD 0.05 0.04 USD | ||
| Gerresheimer AG 0NTI.IL | €23.33 25.5 USD |
-1.52
|
€831.53M 908.97M USD | €11.07K 12.1K USD | €23.00 25.14 USD | €23.66 25.86 USD | €831.53M 908.97M USD | 7.04 | €3.31 3.62 USD | ||
| Gerresheimer AG GXI.DE | €23.56 25.75 USD |
0
|
€813.76M 889.55M USD | €181.08K 197.94K USD | €23.00 25.14 USD | €23.62 25.82 USD | €813.76M 889.55M USD | 34.64 | €0.68 0.74 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 63.50 6.2 USD |
0
|
SEK 9.10B 888.65M USD | SEK 191.72K 18.71K USD | SEK 62.50 6.1 USD | SEK 64.00 6.25 USD | SEK 9.10B 888.65M USD | 22.59 | SEK 2.81 0.27 USD | ||
| Pulse Biosciences PLSE | $13.01 — |
+2.76
|
$881.66M — | $303.55K — | $12.70 — | $13.44 — | $881.66M — | 0 | -$1.14 — | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥14.30 1.99 USD |
-2.39
|
CN¥6.13B 852.72M USD | CN¥18.11M 2.52M USD | CN¥13.98 1.94 USD | CN¥14.85 2.06 USD | CN¥6.13B 852.72M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Nanosonics Limited NAN.AX | A$3.97 2.63 USD |
+1.02
|
A$1.21B 799.22M USD | A$596.96K 395.1K USD | A$3.90 2.58 USD | A$4.02 2.66 USD | A$1.21B 799.22M USD | 56.71 | A$0.07 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||