$2.85T
Tổng vốn hoá thị trường
$217.77B
Tổng khối lượng
BTC 58.24%   •   ETH 8.85%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (51)
Tất cả các khối
Thiết bị & nguồn cung y tế (51)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  ESLOY $148.71 —
+0.32
$138.55B — $3.11K — $148.71 — $151.31 — $138.55B — 55.48 $2.68 —
HOYA Corporation  HOCPY $118.03 —
+0.46
$40.78B — $1.6K — $118.03 — $120.8 — $40.78B — 29.58 $3.99 —
ResMed Inc.  RSMDF $23.5 —
+0.64
$34.51B — $40 — $23.35 — $23.35 — $34.51B — 27.64 $0.85 —
Terumo Corporation  TRUMY $17.88 —
+0.45
$26.37B — $15.48K — $17.86 — $18.1 — $26.37B — 31.36 $0.57 —
Coloplast A/S  CLPBY $10.71 —
+1.04
$24.24B — $14.46K — $10.71 — $10.83 — $24.24B — 34.54 $0.31 —
Straumann Holding AG  SAUHY $13.48 —
-0.37
$21.62B — $3.33K — $13.48 — $13.72 — $21.62B — 42.12 $0.32 —
Sartorius Aktiengesellschaft  SOAGY $48.87 —
-3.72
$15.38B — $540 — $48.87 — $49.27 — $15.38B — 187.96 $0.26 —
Sysmex Corporation  SSMXY $17.87 —
-1.22
$11.14B — $4.4K — $17.86 — $18.02 — $11.14B — 28.82 $0.62 —
ConvaTec  CNVVY $13.71 —
+1.71
$7.07B — $1.22K — $13.22 — $13.71 — $7.07B — 37.05 $0.37 —
Carl Zeiss Meditec AG  CZMWY $63 —
+1.48
$5.54B — $569 — $63 — $63.92 — $5.54B — 29.85 $2.11 —
Elekta AB (publ)  EKTAY $5.43 —
+0.93
$2.1B — $2.95K — $5.37 — $5.44 — $2.1B — 20.88 $0.26 —
Golden Valley Development  GVDI $0.05999 —
0
$39.95M — $1.35K — $0.02999 — $0.05999 — $39.95M — 0 -$2,940 —
United Health Products  UEEC $0.14 —
+7.78
$35.01M — $19.83K — $0.14 — $0.1499 — $35.01M — 0 $0 —
CB Scientific  CBSC $0.05999 —
-2.03
$9.33M — $10K — $0.05999 — $0.05999 — $9.33M — 0 $0 —
Costas  CSSI $0.006599 —
0
$3.07M — $10K — $0.006599 — $0.006599 — $3.07M — 0 -$0.08 —
Psykey  CEOS $0.004499 —
-18.18
$1.49M — $650.61K — $0.004499 — $0.005499 — $1.49M — 0 -$2.2 —
Hear AtLast  HRAL $0.0004 —
0
$161.46K — $12.95M — $0.0004 — $0.0005 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.02 —
-3.21
$121.89K — $53.87K — $0.02 — $0.02999 — $121.89K — 0.0010 $19.41 —
EssilorLuxottica Société anonyme  ESLOF $293.25 —
-1.42
$138.12B — $255 — $291.29 — $297.47 — $138.12B — 54.60 $5.37 —
HOYA  HOCPF $119 —
-16.78
$41.11B — $300 — $143 — $143 — $41.11B — 29.74 $4 —
Terumo  TRUMF $17.72 —
-8.66
$26.18B — $200 — $19.4 — $19.4 — $26.18B — 31.08 $0.57 —
Coloplast A/S  CLPBF $109.13 —
+0.95
$23.99B — $240 — $108.1 — $108.55 — $23.99B — 35.66 $3.06 —
Straumann Holding AG  SAUHF $138.91 —
-0.47
$22.15B — $30 — $139.57 — $139.57 — $22.15B — 43.27 $3.21 —
Sartorius Stedim Biotech  SDMHF $208 —
0
$20.28B — $250 — $208 — $208 — $20.28B — 110.05 $1.89 —
Sartorius Aktiengesellschaft  SARTF $195 —
+0.49
$15.74B — $4 — $194.05 — $195.5 — $15.74B — 153.54 $1.27 —
Sartorius Aktiengesellschaft  SUVPF $214.66 —
-23.4
$15.74B — $1 — $280.25 — $280.25 — $15.74B — 169.02 $1.27 —
Olympus  OCPNF $13.5 —
0
$15.39B — $100 — $13.5 — $13.5 — $15.39B — 24.54 $0.55 —
Sysmex  SSMXF $18.6 —
+17.72
$11.6B — $227 — $15.8 — $15.8 — $11.6B — 30.00 $0.62 —
Fisher & Paykel Healthcare  FSPKF $17.48 —
-20.65
$11.24B — $8 — $22.03 — $22.03 — $11.24B — 134.46 $0.13 —
Carl Zeiss Meditec AG  CZMWF $60.13 —
+5.03
$5.46B — $100 — $57.25 — $57.25 — $5.46B — 28.49 $2.11 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Fielmann Group AG  FLMNY $8.62 —
-1.49
$3.77B — $1 — $8.75 — $8.75 — $3.77B — 24.62 $0.35 —
Fielmann Group AG  FLMNF $42.54 —
0
$3.63B — $67 — $48.15 — $48.15 — $3.63B — 24.30 $1.75 —
Ansell Limited  ANSLY $94.74 —
+3.01
$3.46B — $8 — $91.97 — $91.97 — $3.46B — 39.97 $2.37 —
Ansell  ANSLF $23.39 —
+38.4
$3.41B — $1.45K — $17.4 — $17.4 — $3.41B — 39.64 $0.59 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.8 —
+12
$3.15B — $4 — $2.8 — $2.8 — $3.15B — 12.17 $0.23 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.66 —
-0.15
$2.97B — $1K — $0.66 — $0.66 — $2.97B — 11.00 $0.06 —
Gerresheimer AG  GRRMF $82.43 —
0
$2.85B — $100 — $69.75 — $69.75 — $2.85B — 23.15 $3.56 —
Tecan  TCHBF $214.44 —
-1.99
$2.78B — $4 — $218.79 — $218.79 — $2.78B — 24.34 $8.81 —
Elekta AB (publ)  EKTAF $5.66 —
-5.67
$2.1B — $600 — $6 — $6 — $2.1B — 21.76 $0.26 —
Top Glove Corporation Bhd  TPGVF $0.2099 —
-3.51
$1.68B — $240 — $0.22 — $0.22 — $1.68B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.79 —
-21.07
$1.63B — $2.56K — $1 — $1 — $1.63B — 0 $0 —
Biotage AB (publ)  BITGF $11.5 —
0
$920.57M — $500 — $11.5 — $11.5 — $920.57M — 34.84 $0.33 —
Nanosonics  NNCSF $2.3 —
-4.17
$895.57M — $20 — $2.4 — $2.4 — $895.57M — 76.66 $0.03 —
Dynavox Group AB (publ)  TDVXF $6.05 —
-6.32
$645.28M — $1.27K — $6.46 — $6.46 — $645.28M — 46.55 $0.13 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.9799 —
-27.41
$408.45M — $252.17K — $1.35 — $1.35 — $408.45M — 0 $0 —
Innovative MedTech  IMTH $0.3699 —
-27.06
$19.54M — $1K — $0.51 — $0.51 — $19.54M — 0 -$0.39 —
Encision  ECIA $0.4899 —
0
$5.82M — $900 — $0.4899 — $0.4899 — $5.82M — 0 -$0.04 —
Remedent  REMI $0.05 —
0
$999.8K — $23K — $0.04 — $0.05 — $999.8K — 0 $0 —
Signature Eyewear  SEYE $0 —
0
$1.16K — $0 — $0 — $0 — $1.16K — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây