Sàn giao dịch: OTC Markets OTCPK Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (51)

Tất cả các khối

Thiết bị & nguồn cung y tế (51)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme ESLOY	$136.26 —	-1.75	$127.43B —	$753 —	$135.72 —	$136.26 —	$127.43B —	45.72	$2.98 —
HOYA Corporation HOCPY	$117.8 —	-1.01	$40.58B —	$261 —	$117.32 —	$118.59 —	$40.58B —	29.59	$3.98 —
Terumo Corporation TRUMY	$18.37 —	-0.33	$27.28B —	$3.82K —	$18.35 —	$18.41 —	$27.28B —	34.01	$0.54 —
Coloplast A/S CLPBY	$9.44 —	0	$21.18B —	$10.79K —	$9.44 —	$9.44 —	$21.18B —	30.45	$0.31 —
Straumann Holding AG SAUHY	$12.77 —	-1.31	$20.44B —	$10.02K —	$12.76 —	$12.82 —	$20.44B —	36.48	$0.35 —
Sartorius Aktiengesellschaft SOAGY	$49.94 —	-0.2	$15.51B —	$4 —	$49.14 —	$49.81 —	$15.51B —	156.06	$0.32 —
Sysmex Corporation SSMXY	$16.99 —	-0.99	$10.64B —	$1.77K —	$16.96 —	$17.02 —	$10.64B —	28.79	$0.59 —
ConvaTec CNVVY	$15.87 —	-1.69	$8.11B —	$12.06K —	$15.81 —	$16.08 —	$8.11B —	42.88	$0.37 —
Elekta AB (publ) EKTAY	$5.12 —	+2.81	$1.97B —	$1.6K —	$4.9 —	$4.91 —	$1.97B —	85.33	$0.06 —
Cardiac Biotech CBSC	$0.05 —	0	$8.07M —	$14K —	$0.05 —	$0.05 —	$8.07M —	0	$0 —
Reflect Scientific RSCF	$0.05999 —	0	$5.14M —	$750 —	$0.05999 —	$0.05999 —	$5.14M —	0	$0 —
Psykey CEOS	$0.009299 —	+2.42	$3.1M —	$54.48K —	$0.008999 —	$0.01 —	$3.1M —	0	-$3.3 —
Remedent REMI	$0.01 —	0	$199.96K —	$116.85K —	$0.009299 —	$0.02 —	$199.96K —	0	$0 —
Hear AtLast HRAL	$0.0004 —	-20	$161.46K —	$97.6K —	$0.0005 —	$0.0005 —	$161.46K —	0.0023	$0.17 —
InnerScope Hearing INND	$0.003099 —	-3.12	$63.55K —	$1 —	$0.003099 —	$0.003099 —	$63.55K —	0.0010	$3.03 —
EssilorLuxottica Société anonyme ESLOF	$275 —	-4.18	$129.53B —	$4 —	$275 —	$275 —	$129.53B —	46.21	$5.95 —
HOYA HOCPF	$120.31 —	0	$41.24B —	$95 —	$108.44 —	$108.44 —	$41.24B —	30.22	$3.98 —
ResMed Inc. RSMDF	$22 —	0	$37.82B —	$40 —	$23.35 —	$23.35 —	$37.82B —	24.71	$0.89 —
Terumo TRUMF	$16.74 —	-9.76	$27.27B —	$100 —	$20.25 —	$20.25 —	$27.27B —	30.99	$0.54 —
Sartorius Stedim Biotech SDMHF	$225 —	0	$22.49B —	$1 —	$234.85 —	$234.85 —	$22.49B —	91.83	$2.45 —
Coloplast A/S CLPBF	$90.57 —	0	$21.18B —	$100 —	$100 —	$100 —	$21.18B —	28.93	$3.13 —
Straumann Holding AG SAUHF	$126.77 —	+0.21	$20.44B —	$100 —	$126 —	$126 —	$20.44B —	35.81	$3.54 —
Sartorius Aktiengesellschaft SUVPF	$259.02 —	0	$15.51B —	$1 —	$259.02 —	$259.02 —	$15.51B —	160.88	$1.61 —
Sartorius Aktiengesellschaft SARTF	$193.79 —	0	$15.51B —	$5 —	$187.81 —	$191.63 —	$15.51B —	120.36	$1.61 —
Olympus OCPNF	$13.03 —	0	$14.7B —	$3 —	$11.26 —	$11.26 —	$14.7B —	18.61	$0.7 —
Fisher & Paykel Healthcare FSPKF	$20.7 —	0	$12.83B —	$150 —	$22 —	$22 —	$12.83B —	54.47	$0.38 —
Sysmex SSMXF	$15 —	0	$10.64B —	$227 —	$15.8 —	$15.8 —	$10.64B —	25.42	$0.59 —
Carl Zeiss Meditec AG CZMWF	$67.24 —	0	$5.89B —	$300 —	$55.55 —	$57.87 —	$5.89B —	32.79	$2.05 —
Carl Zeiss Meditec AG CZMWY	$66.75 —	+2.28	$5.84B —	$1.51K —	$66.75 —	$66.8 —	$5.84B —	32.40	$2.06 —
Fielmann Group AG FLMNF	$64 —	0	$5.38B —	$125 —	$64 —	$64 —	$5.38B —	28.44	$2.25 —
Fielmann Group AG FLMNY	$12.23 —	-1.53	$5.14B —	$1 —	$12.23 —	$12.23 —	$5.14B —	27.17	$0.45 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.79 —	0	$3.53B —	$100 —	$3.2 —	$3.2 —	$3.53B —	11.16	$0.25 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.51B —	$1K —	$0.66 —	$0.66 —	$3.51B —	12.66	$0.06 —
Ansell Limited ANSLY	$79.49 —	0	$2.9B —	$1 —	$83.85 —	$83.85 —	$2.9B —	24.38	$3.26 —
Tecan TCHBF	$211.9 —	0	$2.72B —	$20 —	$200 —	$200 —	$2.72B —	32.54	$6.51 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Elekta AB (publ) EKTAF	$5.16 —	0	$1.97B —	$200 —	$5.16 —	$5.16 —	$1.97B —	86.00	$0.06 —
Gerresheimer AG GRRMF	$53.55 —	0	$1.91B —	$200 —	$50.46 —	$51.5 —	$1.91B —	20.20	$2.65 —
Top Glove Corporation Bhd TPGVF	$0.19 —	0	$1.53B —	$240 —	$0.22 —	$0.22 —	$1.53B —	0	$0 —
Top Glove Corporation Bhd TGLVY	$0.6199 —	+0.15	$1.41B —	$200 —	$0.6099 —	$0.6099 —	$1.41B —	61.54	$0.01 —
Dynavox Group AB (publ) TDVXF	$11.75 —	+4.4	$1.26B —	$298 —	$11.75 —	$11.75 —	$1.26B —	73.43	$0.16 —
Biotage AB (publ) BITGF	$14.87 —	0	$1.2B —	$1K —	$14.87 —	$14.87 —	$1.2B —	45.06	$0.33 —
Nanosonics NNCSF	$2.35 —	0	$800.3M —	$3.45K —	$2.65 —	$2.65 —	$800.3M —	78.33	$0.03 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1K —	$2.5 —	$2.5 —	$449.61M —	223.00	$0.01 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$386.71M —	$175 —	$1.35 —	$1.35 —	$386.71M —	12.66	$0.06 —
Golden Valley Development GVDI	$0.02999 —	0	$17.79M —	$2.04K —	$0.02999 —	$0.02999 —	$17.79M —	0	-$1,309 —
Encision ECIA	$0.3699 —	0	$4.4M —	$300 —	$0.34 —	$0.34 —	$4.4M —	0	-$0.04 —
KMA Holding MCDA	$0.0001 —	0	$4.24M —	$10K —	$0.0001 —	$0.0001 —	$4.24M —	0	$0 —
Innovative MedTech IMTH	$0.02999 —	-60.93	$1.89M —	$60K —	$0.02999 —	$0.08 —	$1.89M —	0	-$0.34 —
Standard Dental Labs CSSI	$0.08 —	0	$1.86M —	$0 —	$0 —	$0 —	$1.86M —	0	$0 —
Medite Cancer Diagnostics MDIT	$0.0001 —	0	$520.34K —	$88 —	$0.0001 —	$0.0001 —	$520.34K —	0	$0 —
OJsys OJSY	$0.0001 —	0	$454.29K —	$96 —	$0.0001 —	$0.0001 —	$454.29K —	0	$0 —
SheerVision SVSO	$0.0001 —	0	$140.32K —	$500 —	$0.0002 —	$0.0002 —	$140.32K —	0	$0 —
Signature Eyewear SEYE	$0 —	0	$1.16K —	$0 —	$0 —	$0 —	$1.16K —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}