Sàn giao dịch: OTC Markets OTCPK Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (51)

Tất cả các khối

Thiết bị & nguồn cung y tế (51)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme ESLOY	$145.93 —	+2.67	$132.75B —	$815 —	$144.28 —	$146.14 —	$132.75B —	49.46	$2.95 —
HOYA Corporation HOCPY	$122.85 —	-0.6	$42.11B —	$894 —	$122.24 —	$124.27 —	$42.11B —	30.55	$4.02 —
ResMed Inc. RSMDF	$22 —	0	$36.45B —	$40 —	$23.35 —	$23.35 —	$36.45B —	24.71	$0.89 —
Terumo TRUMF	$19.44 —	0	$29.26B —	$1.92K —	$18 —	$18.25 —	$29.26B —	36.67	$0.53 —
Terumo Corporation TRUMY	$18.63 —	+1.58	$27.48B —	$12.54K —	$18.58 —	$18.69 —	$27.48B —	32.12	$0.58 —
Straumann Holding AG SAUHY	$13.74 —	+2.31	$21.91B —	$1.39K —	$13.41 —	$14.08 —	$21.91B —	39.25	$0.35 —
Coloplast A/S CLPBY	$9.58 —	0	$21.52B —	$34.53K —	$9.56 —	$9.62 —	$21.52B —	31.93	$0.3 —
Sartorius Aktiengesellschaft SOAGY	$51.38 —	-0.08	$16.23B —	$1.1K —	$50.94 —	$51.67 —	$16.23B —	165.74	$0.31 —
Sysmex Corporation SSMXY	$16.93 —	-0.24	$10.56B —	$2.87K —	$16.85 —	$16.93 —	$10.56B —	29.18	$0.58 —
ConvaTec CNVVY	$14.57 —	+1.75	$7.45B —	$1.43K —	$14.57 —	$14.68 —	$7.45B —	39.37	$0.37 —
Elekta AB (publ) EKTAY	$5.33 —	-0.19	$2.04B —	$95 —	$5.3 —	$5.33 —	$2.04B —	19.03	$0.28 —
Golden Valley Development GVDI	$0.05 —	0	$34.21M —	$10.1K —	$0.02 —	$0.05 —	$34.21M —	0	-$2,517 —
Cardiac Biotech CBSC	$0.02999 —	+0.29	$5.49M —	$30K —	$0.02999 —	$0.04 —	$5.49M —	0	$0 —
Reflect Scientific RSCF	$0.05 —	-0.2	$4.28M —	$59.55K —	$0.05 —	$0.05 —	$4.28M —	0	$0 —
Psykey CEOS	$0.01 —	+27.16	$3.64M —	$10K —	$0.01 —	$0.01 —	$3.64M —	0	-$2.66 —
Remedent REMI	$0.02 —	0	$399.92K —	$19K —	$0.02 —	$0.02 —	$399.92K —	0	$0 —
Hear AtLast HRAL	$0.0005 —	0	$201.83K —	$5.07M —	$0.0004 —	$0.0005 —	$201.83K —	0.0029	$0.17 —
InnerScope Hearing INND	$0.005899 —	+28.26	$96.87K —	$94.97K —	$0.005 —	$0.005899 —	$96.87K —	0.0012	$4.55 —
EssilorLuxottica Société anonyme ESLOF	$286.28 —	-0.36	$130.21B —	$4 —	$287.3 —	$287.3 —	$130.21B —	48.68	$5.88 —
HOYA HOCPF	$127.18 —	0	$43.59B —	$300 —	$143 —	$143 —	$43.59B —	31.55	$4.03 —
Straumann Holding AG SAUHF	$138.6 —	0	$22.36B —	$100 —	$126 —	$126 —	$22.36B —	42.64	$3.25 —
Sartorius Stedim Biotech SDMHF	$221 —	-8.6	$22.03B —	$150 —	$221 —	$221 —	$22.03B —	93.64	$2.36 —
Coloplast A/S CLPBF	$99.05 —	0	$21.56B —	$150 —	$106.25 —	$106.25 —	$21.56B —	32.79	$3.02 —
Sartorius Aktiengesellschaft SARTF	$210.47 —	0	$16.8B —	$40 —	$212 —	$212 —	$16.8B —	141.25	$1.49 —
Sartorius Aktiengesellschaft SUVPF	$259.02 —	-7.58	$16.27B —	$1 —	$259.02 —	$259.02 —	$16.27B —	167.10	$1.55 —
Olympus OCPNF	$12.65 —	0	$14.64B —	$5K —	$14.8 —	$14.8 —	$14.64B —	18.07	$0.7 —
Fisher & Paykel Healthcare FSPKF	$20.7 —	0	$12.99B —	$150 —	$22 —	$22 —	$12.99B —	159.23	$0.13 —
Sysmex SSMXF	$17.25 —	0	$10.76B —	$227 —	$15.8 —	$15.8 —	$10.76B —	29.74	$0.58 —
Fielmann Group AG FLMNF	$62.56 —	+32.18	$6.89B —	$67 —	$48.15 —	$48.15 —	$6.89B —	30.97	$2.02 —
Carl Zeiss Meditec AG CZMWF	$69.23 —	0	$6.45B —	$300 —	$55.55 —	$57.87 —	$6.45B —	34.96	$1.98 —
Carl Zeiss Meditec AG CZMWY	$69.14 —	+0.3	$6.45B —	$1.21K —	$68.84 —	$69.69 —	$6.45B —	34.57	$2 —
Fielmann Group AG FLMNY	$12.16 —	0	$5.15B —	$100 —	$12.16 —	$12.16 —	$5.15B —	30.39	$0.4 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.74K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.42B —	$1K —	$0.66 —	$0.66 —	$3.42B —	12.66	$0.06 —
Ansell Limited ANSLY	$80 —	0	$3.03B —	$100 —	$71.79 —	$71.79 —	$3.03B —	24.53	$3.26 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.6 —	0	$2.96B —	$100 —	$3.2 —	$3.2 —	$2.96B —	8.96	$0.29 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Tecan TCHBF	$200 —	0	$2.62B —	$20 —	$200 —	$200 —	$2.62B —	31.74	$6.3 —
Gerresheimer AG GRRMF	$73.1 —	0	$2.52B —	$100 —	$69.75 —	$69.75 —	$2.52B —	28.66	$2.55 —
Elekta AB (publ) EKTAF	$5.16 —	0	$2.05B —	$350 —	$5 —	$5 —	$2.05B —	18.42	$0.28 —
Top Glove Corporation Bhd TGLVY	$0.75 —	-6.86	$1.61B —	$1K —	$0.75 —	$0.75 —	$1.61B —	75.00	$0.01 —
Top Glove Corporation Bhd TPGVF	$0.16 —	0	$1.61B —	$240 —	$0.22 —	$0.22 —	$1.61B —	0	$0 —
Biotage AB (publ) BITGF	$14.57 —	0	$1.17B —	$100 —	$8.77 —	$8.77 —	$1.17B —	44.13	$0.33 —
Dynavox Group AB (publ) TDVXF	$9.9 —	0	$1.04B —	$100 —	$9.3 —	$9.3 —	$1.04B —	65.99	$0.15 —
Nanosonics NNCSF	$2.96 —	-1.33	$922.31M —	$720 —	$2.96 —	$2.96 —	$922.31M —	98.66	$0.03 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$399.38M —	$175 —	$1.35 —	$1.35 —	$399.38M —	12.66	$0.06 —
Innovative MedTech IMTH	$0.5999 —	0	$43.51M —	$500 —	$0.5999 —	$0.5999 —	$43.51M —	0	-$0.39 —
Encision ECIA	$0.3599 —	0	$4.28M —	$700 —	$0.3599 —	$0.3599 —	$4.28M —	0	-$0.04 —
Standard Dental Labs CSSI	$0.08 —	0	$1.86M —	$0 —	$0 —	$0 —	$1.86M —	0	$0 —
Signature Eyewear SEYE	$0 —	0	$1.16K —	$0 —	$0 —	$0 —	$1.16K —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}