Sàn giao dịch: OTC Markets OTCPK Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (51)

Tất cả các khối

Thiết bị & nguồn cung y tế (51)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme ESLOY	$132.47 —	-3.17	$128.35B —	$2.51K —	$132.13 —	$134.69 —	$128.35B —	47.99	$2.76 —
ResMed Inc. RSMDF	$30 —	0	$44.06B —	$40 —	$23.35 —	$23.35 —	$44.06B —	35.29	$0.85 —
HOYA Corporation HOCPY	$100.84 —	-3.57	$35.11B —	$3.19K —	$100.73 —	$102.8 —	$35.11B —	25.40	$3.97 —
Terumo Corporation TRUMY	$18.18 —	+1.34	$27.02B —	$12.65K —	$18.11 —	$18.76 —	$27.02B —	32.46	$0.56 —
Terumo TRUMF	$17.82 —	0	$26.72B —	$1.92K —	$18 —	$18.25 —	$26.72B —	31.82	$0.56 —
Coloplast A/S CLPBY	$10.04 —	-2.05	$22.51B —	$30.74K —	$9.96 —	$10.56 —	$22.51B —	32.38	$0.31 —
Straumann Holding AG SAUHY	$10.63 —	-8.2	$16.95B —	$6.15K —	$10.63 —	$11.15 —	$16.95B —	33.21	$0.32 —
Sartorius Aktiengesellschaft SOAGY	$40.45 —	-7.22	$12.33B —	$725 —	$40.45 —	$41.38 —	$12.33B —	155.57	$0.26 —
Sysmex Corporation SSMXY	$17.89 —	-1.43	$11.22B —	$2.92K —	$17.84 —	$18.28 —	$11.22B —	28.85	$0.62 —
ConvaTec CNVVY	$13.31 —	-3.13	$6.8B —	$6.61K —	$12.84 —	$13.31 —	$6.8B —	35.97	$0.37 —
Carl Zeiss Meditec AG CZMWY	$53.4 —	-6.15	$4.67B —	$200 —	$52.16 —	$53.4 —	$4.67B —	24.60	$2.17 —
Elekta AB (publ) EKTAY	$4.79 —	-8.06	$1.88B —	$818 —	$4.73 —	$4.79 —	$1.88B —	17.74	$0.27 —
United Health Products UEEC	$0.27 —	+3.85	$68.15M —	$70.71K —	$0.25 —	$0.28 —	$68.15M —	0	-$0.01 —
Golden Valley Development GVDI	$0.05 —	+15.56	$35.57M —	$10K —	$0.05 —	$0.05 —	$35.57M —	0	-$2,618 —
CB Scientific CBSC	$0.04 —	-20.99	$5.65M —	$108.5K —	$0.02 —	$0.04 —	$5.65M —	0	$0 —
Psykey CEOS	$0.005499 —	-31.25	$1.83M —	$112.59K —	$0.005499 —	$0.006199 —	$1.83M —	0	-$2.59 —
Hear AtLast HRAL	$0.0004 —	0	$161.46K —	$10K —	$0.0004 —	$0.0004 —	$161.46K —	0.0023	$0.17 —
InnerScope Hearing INND	$0.0077 —	-15.38	$44.48K —	$39.75K —	$0.0077 —	$0.01 —	$44.48K —	0.00081	$9.47 —
EssilorLuxottica Société anonyme ESLOF	$265 —	-4.68	$128.93B —	$173 —	$265 —	$270 —	$128.93B —	47.92	$5.53 —
HOYA HOCPF	$105.71 —	0	$36.54B —	$300 —	$143 —	$143 —	$36.54B —	26.69	$3.96 —
Coloplast A/S CLPBF	$103.52 —	0	$23.07B —	$20 —	$103.52 —	$103.52 —	$23.07B —	32.96	$3.14 —
Sartorius Stedim Biotech SDMHF	$204.04 —	0	$19.85B —	$10 —	$201 —	$201 —	$19.85B —	104.10	$1.96 —
Straumann Holding AG SAUHF	$111.64 —	0	$18.03B —	$256 —	$128.05 —	$130.62 —	$18.03B —	34.35	$3.25 —
Olympus OCPNF	$12.87 —	0	$14.51B —	$100 —	$13.5 —	$13.5 —	$14.51B —	23.39	$0.55 —
Sartorius Aktiengesellschaft SARTF	$178.25 —	-5.55	$13.82B —	$1 —	$196.45 —	$196.45 —	$13.82B —	136.06	$1.31 —
Sartorius Aktiengesellschaft SUVPF	$245.68 —	0	$13.54B —	$1 —	$280.25 —	$280.25 —	$13.54B —	188.98	$1.3 —
Sysmex SSMXF	$19.34 —	0	$12.06B —	$227 —	$15.8 —	$15.8 —	$12.06B —	31.19	$0.62 —
Fisher & Paykel Healthcare FSPKF	$16.93 —	0	$11.81B —	$8 —	$22.03 —	$22.03 —	$11.81B —	130.23	$0.13 —
Carl Zeiss Meditec AG CZMWF	$68.73 —	0	$6.02B —	$100 —	$57.25 —	$57.25 —	$6.02B —	31.67	$2.17 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.74K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Fielmann Group AG FLMNF	$46.75 —	0	$3.93B —	$840 —	$46.75 —	$46.75 —	$3.93B —	25.97	$1.8 —
Fielmann Group AG FLMNY	$8.62 —	0	$3.77B —	$1 —	$8.75 —	$8.75 —	$3.77B —	24.62	$0.35 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$3.07 —	0	$3.52B —	$410 —	$3.45 —	$3.45 —	$3.52B —	12.27	$0.25 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.5B —	$1K —	$0.66 —	$0.66 —	$3.5B —	12.66	$0.06 —
Ansell Limited ANSLY	$83.43 —	0	$3.04B —	$135 —	$86 —	$86 —	$3.04B —	25.67	$3.25 —
Ansell ANSLF	$18 —	+6.51	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Tecan TCHBF	$202.52 —	0	$2.6B —	$10 —	$202.52 —	$202.52 —	$2.6B —	33.80	$5.99 —
Gerresheimer AG GRRMF	$69.75 —	-5.68	$2.42B —	$872 —	$69.75 —	$72 —	$2.42B —	20.33	$3.43 —
Elekta AB (publ) EKTAF	$5.69 —	0	$2.09B —	$600 —	$6 —	$6 —	$2.09B —	21.07	$0.27 —
Top Glove Corporation Bhd TPGVF	$0.2099 —	0	$1.68B —	$240 —	$0.22 —	$0.22 —	$1.68B —	0	$0 —
Top Glove Corporation Bhd TGLVY	$0.81 —	0	$1.61B —	$1.55K —	$0.81 —	$0.81 —	$1.61B —	80.51	$0.01 —
Biotage AB (publ) BITGF	$11.5 —	0	$920.57M —	$500 —	$11.5 —	$11.5 —	$920.57M —	32.85	$0.35 —
Nanosonics NNCSF	$2.78 —	0	$908.95M —	$20 —	$2.4 —	$2.4 —	$908.95M —	92.66	$0.03 —
Dynavox Group AB (publ) TDVXF	$6.36 —	0	$666.85M —	$1.5K —	$6 —	$6 —	$666.85M —	45.42	$0.14 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Safilo Group S.p.A SAFLF	$0.9499 —	0	$383.08M —	$252.17K —	$1.35 —	$1.35 —	$383.08M —	15.83	$0.06 —
Innovative MedTech IMTH	$0.4 —	0	$21.11M —	$1K —	$0.51 —	$0.51 —	$21.11M —	0	-$0.39 —
Encision ECIA	$0.4799 —	0	$5.7M —	$7.41K —	$0.3499 —	$0.4 —	$5.7M —	0	-$0.04 —
Standard Dental Labs CSSI	$0.08 —	0	$1.86M —	$0 —	$0 —	$0 —	$1.86M —	0	$0 —
Remedent REMI	$0.05 —	0	$999.8K —	$23K —	$0.04 —	$0.05 —	$999.8K —	0	$0 —
Signature Eyewear SEYE	$0 —	0	$1.16K —	$0 —	$0 —	$0 —	$1.16K —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}