$3.34T
Tổng vốn hoá thị trường
$142.07B
Tổng khối lượng
BTC 61.49%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thiết bị & nguồn cung y tế (51)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  ESLOY $140.2
+0.45
$127.73B $29.84K $139.82 $141.59 $127.73B 48.01 $2.92
HOYA Corporation  HOCPY $114.4
-1.38
$39.51B $23.48K $114.29 $118.12 $39.51B 28.31 $4.04
Terumo Corporation  TRUMY $17.95
-1.05
$26.76B $102.58K $17.93 $18.16 $26.76B 32.63 $0.55
Terumo  TRUMF $17.97
-9.44
$26.76B $1.07K $17.84 $17.97 $26.76B 32.67 $0.55
Coloplast A/S  CLPBY $9.53
+0.01
$21.62B $127.74K $9.47 $9.65 $21.62B 30.74 $0.31
Straumann Holding AG  SAUHY $12.86
+0.1
$20.63B $32.12K $12.77 $13.09 $20.63B 36.75 $0.35
Sartorius Aktiengesellschaft  SOAGY $47.09
+1.07
$14.66B $2.28K $46.71 $47.09 $14.66B 147.15 $0.32
Sysmex Corporation  SSMXY $16.28
-0.73
$10.24B $52.5K $15.81 $16.32 $10.24B 27.13 $0.6
ConvaTec  CNVVY $16.18
+0.72
$8.27B $7.73K $16.06 $16.33 $8.27B 43.71 $0.37
Elekta AB (publ)  EKTAY $5.15
+0.29
$1.97B $3.66K $5.1 $5.16 $1.97B 85.75 $0.06
Cardiac Biotech  CBSC $0.04
-19.24
$8.05M $1K $0.04 $0.04 $8.05M 0 $0
Reflect Scientific  RSCF $0.05
-0.57
$4.45M $40.73K $0.05 $0.05 $4.45M 0 $0
Psykey  CEOS $0.008099
+1.25
$2.7M $406.43K $0.008099 $0.01 $2.7M 0 -$2.87
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $313.01K $0.0001 $0.0001 $649.76K 0 -$0.01
Remedent  REMI $0.01
-46.52
$199.96K $192.32K $0.009299 $0.02 $199.96K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $15K $0.0001 $0.0001 $182.67K 0 $0
Hear AtLast  HRAL $0.0004
+16.67
$141.28K $510K $0.0002999 $0.0004 $141.28K 0.0020 $0.17
InnerScope Hearing  INND $0.004599
+22.13
$93.88K $1.42M $0.003899 $0.004599 $93.88K 0.0010 $4.34
EssilorLuxottica Société anonyme  ESLOF $280.5
+1
$127.78B $534 $277.38 $289.69 $127.78B 48.11 $5.83
ResMed Inc.  RSMDF $30
0
$49.92B $567 $30 $30 $49.92B 33.70 $0.89
HOYA  HOCPF $114
-4.52
$39.51B $878 $111.19 $114 $39.51B 28.21 $4.04
Coloplast A/S  CLPBF $96.51
+4.61
$21.62B $241 $96.51 $96.51 $21.62B 31.33 $3.08
Sartorius Stedim Biotech  SDMHF $216.65
-1.52
$21.12B $1.28K $216.65 $216.65 $21.12B 90.27 $2.4
Straumann Holding AG  SAUHF $127.25
-3.85
$20.63B $263 $126.95 $131.75 $20.63B 36.46 $3.49
Olympus  OCPNF $12.92
+2.08
$15.17B $1.85K $12.92 $12.92 $15.17B 18.19 $0.71
Sartorius Aktiengesellschaft  SARTF $200.05
-3.9
$14.66B $70 $200.05 $200.05 $14.66B 126.61 $1.58
Sartorius Aktiengesellschaft  SUVPF $259.02
+0.86
$14.66B $1 $259.02 $259.02 $14.66B 163.93 $1.58
Fisher & Paykel Healthcare  FSPKF $20.7
+12.75
$13.1B $1.86K $20.7 $20.7 $13.1B 54.47 $0.38
Sysmex  SSMXF $14.8
+0.41
$10.24B $1.26K $14.8 $14.8 $10.24B 24.66 $0.6
Carl Zeiss Meditec AG  CZMWY $67.03
+2.31
$5.87B $109 $66.43 $67.43 $5.87B 32.38 $2.07
Carl Zeiss Meditec AG  CZMWF $65.79
0
$5.76B $13 $65.79 $65.79 $5.76B 32.40 $2.03
Fielmann Group AG  FLMNY $12.8
+4.92
$5.44B $804 $12.8 $12.8 $5.44B 29.09 $0.44
Fielmann Group AG  FLMNF $64
0
$5.44B $125 $64 $64 $5.44B 28.95 $2.21
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
+15.72
$3.44B $16.4K $0.76 $0.76 $3.44B 12.74 $0.06
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79
-6.69
$3.26B $2.32K $2.79 $2.79 $3.26B 11.16 $0.25
Ansell Limited  ANSLY $80
+6.74
$2.97B $339 $80 $80 $2.97B 24.53 $3.26
Ansell  ANSLF $18
-23.14
$2.63B $167 $18 $18 $2.63B 22.22 $0.81
Tecan  TCHBF $191.11
-4.45
$2.48B $5 $191.11 $191.11 $2.48B 29.76 $6.42
Elekta AB (publ)  EKTAF $5.16
-4.54
$1.97B $230 $5.16 $5.16 $1.97B 85.91 $0.06
Gerresheimer AG  GRRMF $55.75
-23.73
$1.93B $100 $55.75 $55.75 $1.93B 21.44 $2.6
Top Glove Corporation Bhd  TGLVY $0.7399
+4.23
$1.54B $1.2K $0.7399 $0.7399 $1.54B 74.00 $0.01
Top Glove Corporation Bhd  TPGVF $0.19
+19.1
$1.54B $150 $0.19 $0.19 $1.54B 0 $0
Dynavox Group AB (publ)  TDVXF $11.67
+3.16
$1.23B $181 $11.67 $11.67 $1.23B 72.91 $0.16
Biotage AB (publ)  BITGF $14.87
+2.91
$1.19B $1K $14.87 $14.87 $1.19B 45.06 $0.33
AddLife AB (publ)  ADDLF $7.94
-77.5
$931.29M $3.75K $7.94 $7.94 $931.29M 11.67 $0.68
Nanosonics  NNCSF $2.61
-6.79
$857.12M $1.39K $2.61 $2.76 $857.12M 87.00 $0.03
Safilo Group S.p.A.  SAFLY $2.23
-10.8
$449.61M $435 $2.23 $2.23 $449.61M 223.00 $0.01
Safilo Group S.p.A  SAFLF $0.76
-19.51
$397.1M $350 $0.76 $0.76 $397.1M 12.74 $0.06
Golden Valley Development  GVDI $0.05
0
$34.21M $10.1K $0.02 $0.05 $34.21M 0 -$2,517
Innovative MedTech  IMTH $0.1499
-22.28
$8.06M $5.4K $0.1499 $0.2 $8.06M 0 -$0.34
Encision  ECIA $0.38
+7.26
$4.46M $8.1K $0.32 $0.38 $4.46M 0 -$0.04
KMA Holding  MCDA $0.0001
0
$4.24M $1K $0.0001 $0.0001 $4.24M 0 $0
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Lancer Orthodontics  LANZ $0.0015
-85
$1.61M $143 $0.0015 $0.0015 $1.61M 0 $0
Medite Cancer Diagnostics  MDIT $0.0001
+9900
$520.34K $3.84K $0.0001 $0.0001 $520.34K 0 $0
OJsys  OJSY $0.0001
0
$454.29K $1K $0.0001 $0.0001 $454.29K 0 $0
Medical International Technology  MDLH $0.0001
0
$185.47K $230 $0.0001 $0.0001 $185.47K 0 $0
SheerVision  SVSO $0.0001
0
$140.32K $1.61K $0.0001 $0.0001 $140.32K 0 $0
Tevano Systems  TEVNF $0
0
$43.65K $5K $0 $0 $43.65K 0 -$0.02
Deltagen  DGEN $0
0
$27.46K $800 $0 $0 $27.46K 0 $0
BG Medicine  BGMD $0
0
$5.46K $5.5K $0 $0 $5.46K 0 $0
BioLife Sciences  BLFE $0
0
$3.18K $1.62K $0 $0 $3.18K 0 -$0.04
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
LifePoint  LFPI $0
0
$485 $4.42K $0 $0 $485 0 -$0.04
American Medical  ADLI $0
0
$259 $94.84K $0 $0.0001 $259 0 $0
American Scientific Resources, Incorporated  ASFX $0
-99
$30 $376 $0 $0 $30 0 -$0.7
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây