Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$71.76B
Tổng khối lượng
BTC 61.60%     ETH 7.13%
Tỉ lệ thống trị

Ngành: Bán lẻ chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bán lẻ chuyên biệt (547)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,406.36
-0.09
$80.18B $285.36K $1,402.51 $1,438.27 $80.18B 34.48 $40.78
AutoZone  AZO $3,756.33
+0.63
$62.84B $76.86K $3,737.57 $3,777.48 $62.84B 25.25 $148.75
Alimentation Couche-Tard Inc.  ATD.TO $71.43 53.01 USD
+2.51
$67.72B 50.25B USD $1.03M 760.66K USD $69.95 51.91 USD $71.43 53.01 USD $67.72B 50.25B USD 19.04 $3.75 2.78 USD
Alimentation Couche-Tard  ANCTF $51.73
+0.25
$49.04B $137 $51.14 $51.63 $49.04B 19.01 $2.72
Tractor Supply Company  TSCO $50.84
+0.97
$27.03B $6.27M $50.39 $51.53 $27.03B 25.29 $2.01
Williams-Sonoma  WSM $160.56
+3.04
$19.83B $1.49M $157.55 $162.1 $19.83B 18.28 $8.78
China Tourism Group Duty Free Corporation Limited  601888.SS $63.4 8.82 USD
+1.73
$129.56B 18.02B USD $15.79M 2.2M USD $62.2 8.65 USD $63.5 8.83 USD $129.56B 18.02B USD 33.72 $1.88 0.26 USD
Ulta Beauty  ULTA $395.81
+0.73
$17.87B $524.41K $392.74 $401.72 $17.87B 15.62 $25.33
Casey's General Stores  CASY $458.65
+0.68
$16.7B $178.95K $457.97 $464.36 $16.7B 31.93 $14.36
Genuine Parts Company  GPC $120.29
+2.81
$16.7B $1.14M $118.14 $120.5 $16.7B 19.75 $6.09
DICK'S Sporting Goods  DKS $193.78
+3.43
$15.47B $897.64K $188.75 $196.61 $15.47B 13.79 $14.05
Best Buy  BBY $68.07
+1.54
$14.41B $3.32M $67.5 $69.29 $14.41B 15.90 $4.28
Nitori  NCLTY $11.87
+2.06
$13.41B $6.56K $11.63 $11.73 $13.41B 21.98 $0.54
Nitori Holdings Co., Ltd.  9843.T $16,780 113.27 USD
+1.27
$1.9T 12.8B USD $1.11M 7.47K USD $16,215 109.46 USD $16,790 113.34 USD $1.9T 12.8B USD 21.55 $778.59 5.26 USD
GameStop  GME $27.48
+0.18
$12.29B $5.27M $27.15 $27.92 $12.29B 83.27 $0.33
Murphy USA  MUSA $503.23
+0.95
$9.96B $213.11K $493.6 $509.41 $9.96B 20.88 $24.1
Sanrio Company, Ltd.  8136.T $5,677 38.32 USD
+2.71
$1.34T 9.06B USD $13.03M 87.94K USD $5,389 36.38 USD $5,699 38.47 USD $1.34T 9.06B USD 38.31 $148.17 1 USD
Avolta AG  0QK3.IL $39.28 44.69 USD
+4.47
$6.7B 7.62B USD $79.21K 90.13K USD $37.7 42.89 USD $39.6 45.06 USD $6.7B 7.62B USD 71.41 $0.55 0.63 USD
JB Hi-Fi Limited  JBH.AX $104.27 69.01 USD
-0.16
$11.4B 7.55B USD $270.41K 178.97K USD $103.51 68.51 USD $104.65 69.26 USD $11.4B 7.55B USD 24.88 $4.19 2.77 USD
Avolta AG  DUFRY $4.71
-0.42
$6.87B $6.18K $4.62 $4.74 $6.87B 58.87 $0.08
Bath & Body Works  BBWI $31.19
+3.79
$6.68B $2.88M $30.56 $31.37 $6.68B 8.63 $3.61
Canadian Tire Corporation, Limited  CTC-A.TO $150.95 112.01 USD
+0.12
$8.65B 6.42B USD $223.17K 165.6K USD $150.8 111.9 USD $152.35 113.05 USD $8.65B 6.42B USD 9.47 $15.93 11.82 USD
Canadian Tire  CDNAF $109.48
0
$6.24B $321 $109.73 $109.73 $6.24B 9.48 $11.54
MINISO Group Holding  MNSO $18.13
-0.38
$5.56B $931.04K $17.85 $18.23 $5.56B 15.76 $1.15
Parkland Corporation  PKI.TO $36.28 26.92 USD
+3.13
$6.33B 4.69B USD $362.92K 269.3K USD $35.25 26.16 USD $36.32 26.95 USD $6.33B 4.69B USD 50.38 $0.72 0.53 USD
Five Below  FIVE $84.31
+11.88
$4.64B $4.26M $79.48 $85.31 $4.64B 18.32 $4.6
Parkland  PKIUF $25.75
0
$4.57B $3.72K $23.6 $23.9 $4.57B 49.51 $0.52
Harvey Norman Holdings Limited  HVN.AX $5.3 3.51 USD
+0.38
$6.6B 4.37B USD $1.41M 931.8K USD $5.22 3.45 USD $5.3 3.51 USD $6.6B 4.37B USD 15.14 $0.35 0.23 USD
Vibra Energia S.A.  VBBR3.SA $18.82 3.81 USD
+0.11
$20.98B 4.25B USD $5.96M 1.21M USD $18.44 3.74 USD $18.98 3.85 USD $20.98B 4.25B USD 3.31 $5.68 1.15 USD
Jumbo S.A.  BELA.AT $27.48 30.04 USD
-1.15
$3.78B 4.13B USD $174.36K 190.59K USD $27.04 29.56 USD $27.82 30.41 USD $3.78B 4.13B USD 11.79 $2.33 2.55 USD
Jarir Marketing Company  4190.SR $12.64 3.37 USD
+0.16
$15.17B 4.05B USD $1.02M 273.14K USD $12.54 3.35 USD $12.64 3.37 USD $15.17B 4.05B USD 15.60 $0.81 0.22 USD
RH  RH $196.56
+6.39
$3.68B $1.53M $188.89 $201.41 $3.68B 54.29 $3.62
Aldrees Petroleum and Transport Services Company  4200.SR $134.6 35.91 USD
-2.32
$13.46B 3.59B USD $161.23K 43.01K USD $134.4 35.85 USD $137.6 36.71 USD $13.46B 3.59B USD 39.82 $3.38 0.9 USD
Academy Sports and Outdoors  ASO $39.09
+3.99
$2.6B $1.15M $38.18 $39.7 $2.6B 6.82 $5.73
Suning.com Co., Ltd.  002024.SZ $1.9 0.26 USD
-3.06
$17.6B 2.45B USD $30.78M 4.28M USD $1.89 0.26 USD $1.93 0.27 USD $17.6B 2.45B USD 23.75 $0.08 0.01 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $12.73 1.77 USD
-1.24
$16.06B 2.23B USD $45.86M 6.38M USD $12.7 1.77 USD $13.16 1.83 USD $16.06B 2.23B USD 70.72 $0.18 0.03 USD
Yamada Holdings Co., Ltd.  9831.T $460.4 3.11 USD
+0.24
$318.74B 2.15B USD $2.82M 19.01K USD $455.9 3.08 USD $460.4 3.11 USD $318.74B 2.15B USD 14.20 $32.41 0.22 USD
Super Retail Group Limited  SUL.AX $13.44 8.9 USD
-0.52
$3.04B 2.01B USD $703.53K 465.63K USD $13.38 8.86 USD $13.5 8.94 USD $3.04B 2.01B USD 12.80 $1.05 0.69 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $11.62 1.62 USD
+1.31
$14.4B 2B USD $8.74M 1.21M USD $11.5 1.6 USD $11.67 1.62 USD $14.4B 2B USD 26.40 $0.44 0.06 USD
Advance Auto Parts  AAP $33.41
+1.33
$2B $1.69M $33.15 $34.24 $2B 0 -$9.84
Anhui Xinhua Media Co., Ltd.  601801.SS $7 0.97 USD
-1.13
$13.71B 1.91B USD $19.58M 2.72M USD $6.98 0.97 USD $7.18 1 USD $13.71B 1.91B USD 17.07 $0.41 0.06 USD
United Electronics Company  4003.SR $91.6 24.44 USD
-2.55
$7.01B 1.87B USD $217.84K 58.11K USD $91.2 24.33 USD $93.6 24.97 USD $7.01B 1.87B USD 13.87 $6.6 1.76 USD
Lovisa Holdings Limited  LOV.AX $25.47 16.86 USD
+0.39
$2.82B 1.87B USD $104.04K 68.86K USD $24.89 16.47 USD $25.54 16.9 USD $2.82B 1.87B USD 34.41 $0.74 0.49 USD
Bic Camera Inc.  3048.T $1,537 10.38 USD
+0.52
$263.16B 1.78B USD $435K 2.94K USD $1,517 10.24 USD $1,539.5 10.39 USD $263.16B 1.78B USD 15.17 $101.29 0.68 USD
Ceconomy AG  0MPM.IL $3.12 3.41 USD
+0.24
$1.56B 1.7B USD $36 39.35 USD $3.12 3.41 USD $3.21 3.5 USD $1.56B 1.7B USD 44.53 $0.07 0.08 USD
Clas Ohlson AB (publ)  CLAS-B.ST $274.6 26.8 USD
+0.15
$17.42B 1.7B USD $145.66K 14.22K USD $272.6 26.61 USD $280.2 27.35 USD $17.42B 1.7B USD 20.78 $13.21 1.29 USD
Currys plc  DSITF $1.47
0
$1.69B $752 $1.22 $1.22 $1.69B 21.00 $0.07
Ceconomy AG  CEC.VI $3.12 3.41 USD
+0.65
$1.52B 1.66B USD $0 0 USD $3.12 3.41 USD $3.14 3.43 USD $1.52B 1.66B USD 19.50 $0.16 0.17 USD
Ceconomy AG  CEC.DE $3.11 3.4 USD
-0.48
$1.51B 1.65B USD $164.9K 180.26K USD $3.16 3.45 USD $3.21 3.5 USD $1.51B 1.65B USD 19.43 $0.16 0.17 USD
New Wave Group AB (publ)  NEWA-B.ST $116.8 11.4 USD
-1.02
$15.5B 1.51B USD $272.4K 26.59K USD $116.8 11.4 USD $119.3 11.65 USD $15.5B 1.51B USD 17.15 $6.81 0.66 USD
K's Holdings Corporation  8282.T $1,364.5 9.21 USD
+0.7
$219.9B 1.48B USD $570.7K 3.85K USD $1,350 9.11 USD $1,369.5 9.24 USD $219.9B 1.48B USD 27.10 $50.35 0.34 USD
Pet Valu Holdings Ltd.  PET.TO $28.16 20.9 USD
+1.37
$1.99B 1.48B USD $38.02K 28.21K USD $27.6 20.48 USD $28.48 21.13 USD $1.99B 1.48B USD 23.27 $1.21 0.9 USD
Magazine Luiza S.A.  MGLU3.SA $9.33 1.89 USD
+0.11
$6.87B 1.39B USD $14.94M 3.03M USD $9.16 1.86 USD $9.48 1.92 USD $6.87B 1.39B USD 15.29 $0.61 0.12 USD
Com7 Public Company Limited  COM7.BK $20.3 0.57 USD
-1.46
$47.81B 1.35B USD $5.19M 145.95K USD $20.3 0.57 USD $20.7 0.58 USD $47.81B 1.35B USD 14.60 $1.39 0.04 USD
Winmark  WINA $360.23
-0.55
$1.27B $18.93K $360.23 $368.44 $1.27B 32.16 $11.2
Saudi Automotive Services Company  4050.SR $65.2 17.39 USD
-1.36
$4.56B 1.22B USD $106.22K 28.34K USD $64.6 17.23 USD $66.1 17.63 USD $4.56B 1.22B USD 103.49 $0.63 0.17 USD
Leon's Furniture Limited  LNF.TO $23.25 17.25 USD
+2.24
$1.59B 1.18B USD $11.15K 8.27K USD $22.89 16.99 USD $23.38 17.35 USD $1.59B 1.18B USD 10.37 $2.24 1.66 USD
Bapcor Limited  BAP.AX $5.16 3.42 USD
-0.96
$1.75B 1.16B USD $360K 238.27K USD $5.08 3.36 USD $5.18 3.43 USD $1.75B 1.16B USD 0 -$0.48 -0.3 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ $42.72 5.94 USD
+8.98
$7.49B 1.04B USD $20.71M 2.88M USD $40.29 5.6 USD $43 5.98 USD $7.49B 1.04B USD 68.90 $0.62 0.09 USD
National Vision  EYE $13.14
+1.86
$1.04B $1.88M $13 $13.34 $1.04B 0 -$0.35
Nick Scali Limited  NCK.AX $18.11 11.99 USD
-0.28
$1.55B 1.03B USD $308.92K 204.46K USD $17.75 11.75 USD $18.59 12.3 USD $1.55B 1.03B USD 22.35 $0.81 0.54 USD
Fnac Darty SA  FNAC.PA $30.93 33.81 USD
+0.88
$896.74M 980.25M USD $19.99K 21.85K USD $30.65 33.5 USD $31.18 34.08 USD $896.74M 980.25M USD 29.45 $1.05 1.15 USD
Olaplex  OLPX $1.37
+4.58
$912.09M $790.73K $1.31 $1.41 $912.09M 45.66 $0.03
EVgo  EVGO $2.85
+1.42
$873.02M $2.25M $2.84 $2.96 $873.02M 0 -$0.41
Sally Beauty  SBH $8.25
+2.1
$841.12M $1.59M $8.12 $8.37 $841.12M 4.96 $1.66
Petco Health and Wellness Company  WOOF $3.06
+1.66
$833.44M $1.91M $3.03 $3.15 $833.44M 0 -$0.37
C&A Modas S.A.  CEAB3.SA $13.21 2.68 USD
-0.47
$3.97B 804.46M USD $3.23M 654.24K USD $12.9 2.61 USD $13.28 2.69 USD $3.97B 804.46M USD 8.98 $1.47 0.3 USD
QIDIAN GUOFENG  1280.HK $3.47 0.44 USD
-4.67
$6.27B 801.17M USD $1.13M 144.42K USD $3.39 0.43 USD $3.66 0.47 USD $6.27B 801.17M USD 0 -$2.69 -0.3 USD
Matas A/S  MATAS.CO $141.8 20.79 USD
+2.9
$5.38B 789.51M USD $98.39K 14.43K USD $137.2 20.12 USD $141.8 20.79 USD $5.38B 789.51M USD 22.47 $6.31 0.93 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.14 0.58 USD
-0.72
$5.31B 738.33M USD $15.05M 2.09M USD $4.13 0.57 USD $4.24 0.59 USD $5.31B 738.33M USD 59.14 $0.07 0.009 USD
Festi hf.  FESTI.IC $302 2.22 USD
+0.67
$94B 691.17M USD $275.77K 2.03K USD $294 2.16 USD $300 2.21 USD $94B 691.17M USD 23.14 $13.05 0.1 USD
Aishida Co., Ltd  002403.SZ $14.23 1.98 USD
+2.67
$4.85B 673.98M USD $9.17M 1.27M USD $13.81 1.92 USD $14.3 1.99 USD $4.85B 673.98M USD 0 $0 0 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $12.83 1.78 USD
-1.31
$4.54B 630.66M USD $4.6M 639.57K USD $12.78 1.78 USD $13.08 1.82 USD $4.54B 630.66M USD 12.33 $1.04 0.14 USD
Kid ASA  KID.OL $147.4 14.14 USD
+1.52
$5.99B 574.71M USD $121.38K 11.64K USD $143.2 13.74 USD $147.2 14.12 USD $5.99B 574.71M USD 15.01 $9.82 0.94 USD
mobilezone holding ag  MOZN.SW $11.46 13.04 USD
+1.24
$494.6M 562.75M USD $83.66K 95.19K USD $11.32 12.88 USD $11.5 13.08 USD $494.6M 562.75M USD 29.38 $0.39 0.44 USD
North-Star International Co., LTD.  8927.TWO $45.95 1.46 USD
+1.32
$16.97B 539.23M USD $139.8K 4.44K USD $45.55 1.45 USD $45.95 1.46 USD $16.97B 539.23M USD 37.05 $1.24 0.04 USD
Grupo SBF S.A.  SBFG3.SA $10.75 2.18 USD
+1.32
$2.5B 506.05M USD $700.7K 142.02K USD $10.54 2.14 USD $10.78 2.18 USD $2.5B 506.05M USD 5.00 $2.15 0.44 USD
Beacon Lighting Group Limited  BLX.AX $3.25 2.15 USD
-1.52
$743.13M 491.85M USD $19.54K 12.93K USD $3.25 2.15 USD $3.51 2.32 USD $743.13M 491.85M USD 25.00 $0.13 0.09 USD
MarineMax  HZO $22.74
+2.9
$488.31M $358.51K $22.17 $22.81 $488.31M 9.28 $2.45
Build-A-Bear Workshop  BBW $36.56
+2.52
$480.55M $213.76K $36.26 $37.2 $480.55M 9.62 $3.8
Arko  ARKO $4.19
+3.97
$480.51M $361.02K $4.08 $4.21 $480.51M 32.23 $0.13
Fastned B.V.  FAST.AS $20.25 22.14 USD
+2.79
$391.51M 427.97M USD $35.86K 39.2K USD $19.7 21.53 USD $20.4 22.3 USD $391.51M 427.97M USD 0 -$1.38 -1.5 USD
The ODP  ODP $14.15
+1.8
$421.93M $388.32K $13.94 $14.39 $421.93M 4.59 $3.08
Pet Center Comércio e Participações S.A.  PETZ3.SA $4.46 0.9 USD
-4.09
$2.01B 407.82M USD $2.8M 566.56K USD $4.46 0.9 USD $4.66 0.94 USD $2.01B 407.82M USD 0 -$0.09 -0.01 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $21.17 2.94 USD
-0.24
$2.93B 407.8M USD $5.16M 716.8K USD $21.1 2.93 USD $21.59 3 USD $2.93B 407.8M USD 27.49 $0.77 0.11 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $15.32 2.13 USD
+0.92
$2.66B 369.35M USD $3.54M 491.56K USD $15.2 2.11 USD $15.45 2.15 USD $2.66B 369.35M USD 80.63 $0.19 0.03 USD
Jaymart Group Holdings Public Company Limited  JMART.BK $8.75 0.25 USD
+2.34
$12.81B 360.43M USD $8.6M 242.05K USD $8.6 0.24 USD $9 0.25 USD $12.81B 360.43M USD 11.21 $0.78 0.02 USD
1-800-FLOWERS.COM  FLWS $5.6
0
$356.17M $703.56K $5.57 $5.88 $356.17M 0 -$0.11
Barnes & Noble Education  BNED $10.36
-0.48
$352.8M $186.15K $10.33 $10.68 $352.8M 0 -$12.09
Betterware de México, S.A.P.I. de C.V  BWMX $9.22
-1.39
$348.91M $16.23K $9.14 $9.74 $348.91M 0 -$0.2
PTG Energy Public Company Limited  PTG.BK $7.15 0.2 USD
+1.42
$11.94B 335.97M USD $5.18M 145.73K USD $7.05 0.2 USD $7.2 0.2 USD $11.94B 335.97M USD 11.72 $0.61 0.02 USD
SOHO HOLLY  600128.SS $9.39 1.31 USD
-1.88
$2.32B 322.18M USD $14.79M 2.06M USD $9.32 1.3 USD $9.71 1.35 USD $2.32B 322.18M USD 67.07 $0.14 0.02 USD
Adairs Limited  ADH.AX $2.61 1.73 USD
+6.53
$461.3M 305.31M USD $1.8M 1.19M USD $2.45 1.62 USD $2.66 1.76 USD $461.3M 305.31M USD 13.73 $0.19 0.13 USD
ChargePoint  CHPT $0.6199
-1.49
$286.74M $7.89M $0.6099 $0.64 $286.74M 0 -$0.64
CHINA BEST  0370.HK $1.05 0.13 USD
+0.96
$2.2B 280.8M USD $3.76M 481.27K USD $1.04 0.13 USD $1.14 0.15 USD $2.2B 280.8M USD 0 -$0.06 -0.007 USD
Kits Eyecare Ltd.  KITS.TO $11.45 8.5 USD
+2.78
$366.48M 271.95M USD $15.84K 11.75K USD $11.03 8.18 USD $11.82 8.77 USD $366.48M 271.95M USD 127.22 $0.09 0.07 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $12.01 1.67 USD
-2.2
$1.89B 263.16M USD $23.3M 3.24M USD $11.78 1.64 USD $12.32 1.71 USD $1.89B 263.16M USD 0 -$0.06 -0.008 USD
SA SA INT'L  0178.HK $0.6099 0.08 USD
+3.39
$1.89B 242.04M USD $4.71M 602.6K USD $0.5899 0.08 USD $0.63 0.08 USD $1.89B 242.04M USD 12.19 $0.05 0.006 USD
Skel fjárfestingafélag hf.  SKEL.IC $16.5 0.12 USD
+1.23
$30.99B 227.9M USD $1.08M 7.96K USD $16.3 0.12 USD $16.5 0.12 USD $30.99B 227.9M USD 4.75 $3.47 0.03 USD
Fourlis Holdings S.A.  FOYRK.AT $3.97 4.34 USD
-0.38
$204.83M 223.9M USD $39.96K 43.69K USD $3.92 4.29 USD $4.03 4.4 USD $204.83M 223.9M USD 8.10 $0.49 0.54 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây