$3.33T
Tổng vốn hoá thị trường
$141.63B
Tổng khối lượng
BTC 61.43%     ETH 8.93%
Tỉ lệ thống trị

Khu vực: Người tiêu dùng theo chu kì Ngành: Bán lẻ chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (547)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,371.8
+0.38
$78.18B $265.2K $1,358.86 $1,375.06 $78.18B 33.44 $41.02
AutoZone  AZO $3,725.25
+0.22
$62.3B $84.5K $3,703.13 $3,737.5 $62.3B 25.18 $147.89
Alimentation Couche-Tard Inc.  ATD.TO $72.39 53.72 USD
-0.81
$69.19B 51.34B USD $737.09K 546.96K USD $72.17 53.55 USD $73.3 54.39 USD $69.19B 51.34B USD 19.40 $3.73 2.77 USD
Alimentation Couche-Tard  ANCTF $52.92
-1.17
$50.44B $2.56K $52.92 $53.55 $50.44B 19.45 $2.72
Tractor Supply Company  TSCO $51.45
+4.28
$27.28B $10.69M $49.36 $52.03 $27.28B 25.59 $2.01
Ulta Beauty  ULTA $467.04
+0.3
$20.99B $574.85K $461.58 $469.28 $20.99B 18.21 $25.64
Williams-Sonoma  WSM $157.98
-1.24
$19.68B $1.85M $156.37 $160.83 $19.68B 18.47 $8.55
Genuine Parts Company  GPC $126.16
-0.1
$17.53B $734.95K $125.26 $126.65 $17.53B 20.75 $6.08
China Tourism Group Duty Free Corporation Limited  601888.SS $61.26 8.52 USD
-0.15
$124.99B 17.38B USD $3.14M 436.95K USD $61.03 8.49 USD $61.35 8.53 USD $124.99B 17.38B USD 32.58 $1.88 0.26 USD
Casey's General Stores  CASY $445.69
-0.57
$16.32B $457.42K $443.53 $450.49 $16.32B 31.25 $14.26
Best Buy  BBY $70.46
+1.13
$14.92B $3.32M $68.68 $71.38 $14.92B 17.01 $4.14
DICK'S Sporting Goods  DKS $179
+1.32
$14.14B $1.1M $176.72 $180.54 $14.14B 12.62 $14.18
GameStop  GME $29.45
-1.67
$13.4B $6.2M $29.23 $30.61 $13.4B 89.24 $0.33
Nitori  NCLTY $10.05
+1.01
$11.36B $69.48K $9.85 $10.37 $11.36B 20.93 $0.48
Nitori Holdings Co., Ltd.  9843.T $14,385 97.1 USD
-1.37
$1.63T 10.97B USD $353.3K 2.38K USD $14,300 96.53 USD $14,680 99.09 USD $1.63T 10.97B USD 21.16 $679.66 4.59 USD
Sanrio Company, Ltd.  8136.T $6,486 43.78 USD
-1.74
$1.53T 10.35B USD $18.19M 122.81K USD $6,437 43.45 USD $6,714 45.32 USD $1.53T 10.35B USD 38.53 $168.33 1.14 USD
Avolta AG  0QK3.IL $43.22 49.18 USD
-3.07
$7.37B 8.39B USD $1.72K 1.96K USD $0 0 USD $0 0 USD $7.37B 8.39B USD 78.58 $0.55 0.63 USD
Murphy USA  MUSA $419.98
-0.61
$8.35B $270.16K $416.2 $422.71 $8.35B 17.88 $23.48
JB Hi-Fi Limited  JBH.AX $109.53 72.49 USD
-0.38
$11.98B 7.93B USD $59.51K 39.38K USD $109.44 72.43 USD $110.49 73.13 USD $11.98B 7.93B USD 26.14 $4.19 2.77 USD
Avolta AG  DUFRY $5.2
-3.8
$7.89B $151.09K $5.16 $5.23 $7.89B 64.93 $0.08
Canadian Tire Corporation, Limited  CTC-A.TO $176.25 130.79 USD
+0.9
$9.93B 7.37B USD $201.63K 149.62K USD $173.95 129.08 USD $176.33 130.85 USD $9.93B 7.37B USD 11.46 $15.37 11.41 USD
Canadian Tire  CDNAF $128.67
+0.26
$7.24B $111 $128.27 $128.67 $7.24B 11.47 $11.21
Five Below  FIVE $128.02
+5.59
$7.05B $6.09M $125.07 $137.3 $7.05B 26.39 $4.85
Bath & Body Works  BBWI $26.59
-1.66
$5.72B $4.58M $26.35 $27.04 $5.72B 7.26 $3.66
MINISO Group Holding  MNSO $18.14
-0.17
$5.56B $1.01M $18.08 $18.4 $5.56B 16.64 $1.09
Parkland Corporation  PKI.TO $38.73 28.74 USD
-0.44
$6.79B 5.03B USD $459.73K 341.15K USD $38.54 28.6 USD $39.09 29.01 USD $6.79B 5.03B USD 34.89 $1.11 0.82 USD
Parkland  PKIUF $28.45
+0.18
$4.96B $1.15K $28.45 $28.51 $4.96B 35.12 $0.81
Vibra Energia S.A.  VBBR3.SA $20.25 4.1 USD
-1.17
$22.54B 4.57B USD $0 0 USD $0 0 USD $0 0 USD $22.54B 4.57B USD 3.66 $5.53 1.12 USD
Harvey Norman Holdings Limited  HVN.AX $5.47 3.62 USD
-0.36
$6.82B 4.51B USD $578.1K 382.62K USD $5.44 3.6 USD $5.52 3.65 USD $6.82B 4.51B USD 15.62 $0.35 0.23 USD
Jumbo S.A.  BELA.AT $29.04 31.74 USD
-0.48
$3.95B 4.32B USD $120.22K 131.42K USD $28.7 31.37 USD $29.36 32.09 USD $3.95B 4.32B USD 12.35 $2.35 2.57 USD
Jarir Marketing Company  4190.SR $12.46 3.32 USD
0
$14.95B 3.99B USD $739.01K 197.15K USD $12.4 3.31 USD $12.48 3.33 USD $14.95B 3.99B USD 15.38 $0.81 0.22 USD
RH  RH $175.5
-1.51
$3.34B $1.54M $173.74 $182.23 $3.34B 49.29 $3.56
Aldrees Petroleum and Transport Services Company  4200.SR $125 33.35 USD
+1.96
$12.5B 3.33B USD $147.67K 39.39K USD $122.6 32.71 USD $125 33.35 USD $12.5B 3.33B USD 34.62 $3.61 0.96 USD
Advance Auto Parts  AAP $52.32
+1.24
$3.14B $1.57M $51.51 $52.68 $3.14B 0 -$9.85
Academy Sports and Outdoors  ASO $42.9
+0.23
$2.85B $1.32M $42.54 $43.62 $2.85B 7.48 $5.73
Kidswant Children Products Co.,Ltd.  301078.SZ $14.81 2.06 USD
+0.41
$18.69B 2.6B USD $46.11M 6.41M USD $14.43 2.01 USD $15.32 2.13 USD $18.69B 2.6B USD 82.27 $0.18 0.03 USD
Lovisa Holdings Limited  LOV.AX $32.76 21.68 USD
+1.6
$3.63B 2.4B USD $100.23K 66.34K USD $32.18 21.3 USD $32.87 21.76 USD $3.63B 2.4B USD 44.26 $0.74 0.49 USD
Suning.com Co., Ltd.  002024.SZ $1.86 0.26 USD
-0.53
$17.23B 2.4B USD $3.73M 518.81K USD $1.86 0.26 USD $1.88 0.26 USD $17.23B 2.4B USD 23.25 $0.08 0.01 USD
Super Retail Group Limited  SUL.AX $14.35 9.5 USD
-0.21
$3.24B 2.14B USD $91.42K 60.5K USD $14.25 9.43 USD $14.45 9.56 USD $3.24B 2.14B USD 13.66 $1.05 0.69 USD
Yamada Holdings Co., Ltd.  9831.T $436.7 2.95 USD
+0.39
$302.34B 2.04B USD $1.19M 8.03K USD $435.2 2.94 USD $437.8 2.96 USD $302.34B 2.04B USD 11.31 $38.58 0.26 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $11.41 1.59 USD
-0.52
$14.14B 1.97B USD $6.67M 927.35K USD $11.35 1.58 USD $11.48 1.6 USD $14.14B 1.97B USD 25.93 $0.44 0.06 USD
Currys plc  DSITF $1.67
+0.81
$1.91B $11.1K $1.67 $1.76 $1.91B 23.85 $0.07
Anhui Xinhua Media Co., Ltd.  601801.SS $6.83 0.95 USD
-0.29
$13.37B 1.86B USD $4.6M 639.6K USD $6.82 0.95 USD $6.87 0.96 USD $13.37B 1.86B USD 16.65 $0.41 0.06 USD
United Electronics Company  4003.SR $87.1 23.24 USD
+0.11
$6.66B 1.78B USD $234.25K 62.49K USD $86.3 23.02 USD $87.5 23.34 USD $6.66B 1.78B USD 12.96 $6.72 1.79 USD
Clas Ohlson AB (publ)  CLAS-B.ST $283.8 27.7 USD
-0.84
$18.16B 1.77B USD $47.81K 4.67K USD $281.6 27.49 USD $290 28.31 USD $18.16B 1.77B USD 21.45 $13.23 1.29 USD
National Vision  EYE $20.86
-0.14
$1.65B $1.91M $20.66 $21.1 $1.65B 0 -$0.32
Pet Valu Holdings Ltd.  PET.TO $31.5 23.37 USD
-0.47
$2.16B 1.6B USD $270.6K 200.8K USD $31.28 23.21 USD $31.8 23.6 USD $2.16B 1.6B USD 24.80 $1.27 0.94 USD
New Wave Group AB (publ)  NEWA-B.ST $121.8 11.89 USD
+0.33
$16.11B 1.57B USD $173.97K 16.98K USD $121.4 11.85 USD $123.6 12.06 USD $16.11B 1.57B USD 17.88 $6.81 0.66 USD
K's Holdings Corporation  8282.T $1,423 9.61 USD
-0.14
$229.33B 1.55B USD $152.5K 1.03K USD $1,416.5 9.56 USD $1,423.5 9.61 USD $229.33B 1.55B USD 24.06 $59.14 0.4 USD
Ceconomy AG  0MPM.IL $2.79 3.05 USD
+1.73
$1.39B 1.52B USD $1.87M 2.04M USD $0 0 USD $0 0 USD $1.39B 1.52B USD 39.85 $0.07 0.08 USD
Winmark  WINA $428.46
+1.76
$1.51B $914.67K $420.05 $434.08 $1.51B 37.61 $11.39
Ceconomy AG  CEC.DE $2.85 3.12 USD
+4.4
$1.38B 1.51B USD $711.51K 777.78K USD $2.75 3 USD $2.85 3.12 USD $1.38B 1.51B USD 0 -$0.09 -0.09 USD
Magazine Luiza S.A.  MGLU3.SA $10.06 2.04 USD
+0.2
$7.42B 1.5B USD $0 0 USD $0 0 USD $0 0 USD $7.42B 1.5B USD 17.05 $0.59 0.12 USD
Ceconomy AG  CEC.VI $2.78 3.04 USD
+1.83
$1.35B 1.47B USD $28 30.61 USD $2.77 3.03 USD $2.79 3.05 USD $1.35B 1.47B USD 0 -$0.09 -0.09 USD
Leon's Furniture Limited  LNF.TO $28.35 21.04 USD
-0.77
$1.95B 1.45B USD $19.73K 14.64K USD $28.08 20.84 USD $28.82 21.39 USD $1.95B 1.45B USD 12.32 $2.3 1.71 USD
Com7 Public Company Limited  COM7.BK $19 0.53 USD
-0.52
$44.75B 1.26B USD $2.26M 63.7K USD $18.9 0.53 USD $19.5 0.55 USD $44.75B 1.26B USD 13.01 $1.46 0.04 USD
EVgo  EVGO $3.8
-2.31
$1.19B $3.13M $3.76 $3.92 $1.19B 0 -$0.4
Bapcor Limited  BAP.AX $5.17 3.42 USD
+0.29
$1.75B 1.16B USD $387.43K 256.42K USD $5.07 3.36 USD $5.18 3.43 USD $1.75B 1.16B USD 0 -$0.48 -0.3 USD
Saudi Automotive Services Company  4050.SR $59 15.74 USD
-0.34
$4.13B 1.1B USD $111.65K 29.78K USD $58.3 15.55 USD $60.1 16.03 USD $4.13B 1.1B USD 109.25 $0.54 0.14 USD
Nick Scali Limited  NCK.AX $19.16 12.68 USD
0
$1.64B 1.08B USD $68.38K 45.26K USD $18.94 12.54 USD $19.32 12.79 USD $1.64B 1.08B USD 23.65 $0.81 0.54 USD
C&A Modas S.A.  CEAB3.SA $17.48 3.54 USD
-1.63
$5.29B 1.07B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 1.07B USD 13.98 $1.25 0.25 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ $32.26 4.49 USD
-0.28
$7.35B 1.02B USD $4.71M 654.46K USD $31.7 4.41 USD $32.56 4.53 USD $7.35B 1.02B USD 67.20 $0.48 0.07 USD
Petco Health and Wellness Company  WOOF $3.62
+1.69
$984.98M $9.36M $3.44 $3.7 $984.98M 0 -$0.38
Fnac Darty SA  FNAC.PA $30.3 33.12 USD
-1.78
$873.77M 955.15M USD $16.44K 17.97K USD $30.25 33.07 USD $30.9 33.78 USD $873.77M 955.15M USD 28.85 $1.05 1.15 USD
Sally Beauty  SBH $8.76
-3.84
$919.14M $1.32M $8.74 $9.1 $919.14M 5.18 $1.69
Olaplex  OLPX $1.26
-8.03
$915.95M $1.57M $1.25 $1.37 $915.95M 63.00 $0.02
QIDIAN GUOFENG  1280.HK $3.45 0.44 USD
+0.58
$6.25B 799.35M USD $184.9K 23.64K USD $3.43 0.44 USD $3.49 0.45 USD $6.25B 799.35M USD 0 -$2.74 -0.3 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.4 0.61 USD
-0.45
$5.64B 784.7M USD $5.58M 776.02K USD $4.39 0.61 USD $4.44 0.62 USD $5.64B 784.7M USD 62.85 $0.07 0.009 USD
Matas A/S  MATAS.CO $135.6 19.88 USD
+1.19
$5.15B 754.99M USD $69.79K 10.23K USD $134.8 19.76 USD $137.4 20.15 USD $5.15B 754.99M USD 18.37 $7.38 1.08 USD
Aishida Co., Ltd  002403.SZ $14.62 2.03 USD
-1.15
$4.98B 692.46M USD $6.08M 845.87K USD $14.5 2.02 USD $14.81 2.06 USD $4.98B 692.46M USD 0 $0 0 USD
Festi hf.  FESTI.IC $290 2.13 USD
+0.69
$90.26B 663.7M USD $645.96K 4.75K USD $286 2.1 USD $290 2.13 USD $90.26B 663.7M USD 21.88 $13.25 0.1 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $12.94 1.8 USD
+0.86
$4.57B 636.07M USD $3.11M 432.26K USD $12.83 1.78 USD $13.2 1.84 USD $4.57B 636.07M USD 12.44 $1.04 0.14 USD
Build-A-Bear Workshop  BBW $46.36
+0.43
$612.23M $236.27K $44.87 $47 $612.23M 11.11 $4.17
Kid ASA  KID.OL $149.6 14.35 USD
-0.53
$6.11B 586.41M USD $33.18K 3.18K USD $148.8 14.27 USD $151.4 14.52 USD $6.11B 586.41M USD 16.06 $9.31 0.89 USD
PT Aspirasi Hidup Indonesia Tbk  ACES.JK $535 0.03 USD
-1.83
$9.18T 586.32M USD $32.22M 2.06K USD $535 0.03 USD $550 0.04 USD $9.18T 586.32M USD 11.08 $48.26 0.003 USD
mobilezone holding ag  MOZN.SW $11.8 13.43 USD
+0.85
$509.27M 579.44M USD $26.25K 29.87K USD $11.72 13.33 USD $11.86 13.49 USD $509.27M 579.44M USD 30.25 $0.39 0.44 USD
North-Star International Co., LTD.  8927.TWO $48.25 1.53 USD
0
$17.82B 566.22M USD $40.38K 1.28K USD $48.1 1.53 USD $48.8 1.55 USD $17.82B 566.22M USD 39.22 $1.23 0.04 USD
Beacon Lighting Group Limited  BLX.AX $3.7 2.45 USD
+1.93
$846.03M 559.95M USD $42.49K 28.12K USD $3.49 2.31 USD $3.7 2.45 USD $846.03M 559.95M USD 28.46 $0.13 0.09 USD
Grupo SBF S.A.  SBFG3.SA $11.8 2.39 USD
-2.48
$2.74B 555.48M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 555.48M USD 5.17 $2.28 0.46 USD
PT Erajaya Swasembada Tbk  ERAA.JK $550 0.04 USD
+2.8
$8.68T 554.73M USD $110.95M 7.09K USD $530 0.03 USD $565 0.04 USD $8.68T 554.73M USD 8.84 $62.15 0.003 USD
The ODP  ODP $18
+1.47
$541.48M $369.11K $17.46 $18.04 $541.48M 13.84 $1.3
Arko  ARKO $4.39
+2.57
$500.26M $488.18K $4.22 $4.54 $500.26M 146.33 $0.03
Hong Kong Robotics Group Holding Limited  0370.HK $1.78 0.23 USD
+2.89
$3.72B 476.02M USD $4.04M 516.92K USD $1.6 0.2 USD $1.8 0.23 USD $3.72B 476.02M USD 0 -$0.06 -0.007 USD
MarineMax  HZO $21.96
+0.41
$471.56M $233.68K $21.39 $22.09 $471.56M 8.92 $2.46
Fastned B.V.  FAST.AS $20.7 22.63 USD
-1.66
$400.21M 437.49M USD $11.61K 12.69K USD $20.6 22.52 USD $21 22.96 USD $400.21M 437.49M USD 0 -$1.38 -1.5 USD
ChargePoint  CHPT $0.68
-22.49
$403.2M $51.67M $0.66 $0.76 $403.2M 0 -$0.5
Barnes & Noble Education  BNED $11.78
-0.34
$402.52M $220.62K $11.69 $12.02 $402.52M 0 -$12.09
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $16.27 2.26 USD
+3.5
$2.82B 392.26M USD $8.67M 1.21M USD $15.64 2.17 USD $17.29 2.4 USD $2.82B 392.26M USD 85.63 $0.19 0.03 USD
Pet Center Comércio e Participações S.A.  PETZ3.SA $4.22 0.86 USD
+0.96
$1.9B 385.87M USD $0 0 USD $0 0 USD $0 0 USD $1.9B 385.87M USD 0 -$0.08 -0.01 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $19.85 2.76 USD
-1.73
$2.75B 382.37M USD $3.64M 506.24K USD $19.79 2.75 USD $20.2 2.81 USD $2.75B 382.37M USD 25.77 $0.77 0.11 USD
SOHO HOLLY  600128.SS $9.97 1.39 USD
-2.16
$2.46B 342.09M USD $8.78M 1.22M USD $9.96 1.38 USD $10.18 1.42 USD $2.46B 342.09M USD 71.21 $0.14 0.02 USD
Kits Eyecare Ltd.  KITS.TO $14.3 10.61 USD
-0.42
$459.62M 341.06M USD $32.54K 24.14K USD $14.02 10.4 USD $14.5 10.76 USD $459.62M 341.06M USD 102.14 $0.14 0.1 USD
Adairs Limited  ADH.AX $2.74 1.81 USD
-0.18
$483.39M 319.93M USD $183.2K 121.25K USD $2.7 1.79 USD $2.76 1.83 USD $483.39M 319.93M USD 14.39 $0.19 0.13 USD
1-800-FLOWERS.COM  FLWS $5.03
+2.44
$311.79M $397.59K $4.9 $5.12 $311.79M 0 -$2.71
Betterware de México, S.A.P.I. de C.V  BWMX $8.06
+5.36
$300.77M $67.86K $7.65 $8.16 $300.77M 0 -$0.21
Jaymart Group Holdings Public Company Limited  JMART.BK $7.1 0.2 USD
+2.9
$10.39B 292.46M USD $9.2M 258.81K USD $6.8 0.19 USD $7.3 0.21 USD $10.39B 292.46M USD 9.86 $0.72 0.02 USD
PTG Energy Public Company Limited  PTG.BK $6.05 0.17 USD
-0.82
$10.1B 284.29M USD $2.38M 66.97K USD $6 0.17 USD $6.1 0.17 USD $10.1B 284.29M USD 10.80 $0.56 0.02 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $12.78 1.78 USD
-2.22
$2.01B 280.03M USD $5.59M 777.02K USD $12.76 1.77 USD $13.14 1.83 USD $2.01B 280.03M USD 0 -$0.06 -0.008 USD
SA SA INT'L  0178.HK $0.63 0.08 USD
-1.56
$1.96B 249.97M USD $68.77K 8.79K USD $0.6199 0.08 USD $0.63 0.08 USD $1.96B 249.97M USD 12.59 $0.05 0.006 USD
Skel fjárfestingafélag hf.  SKEL.IC $17.5 0.13 USD
+0.57
$32.87B 241.72M USD $2.18M 16.05K USD $17.4 0.13 USD $17.5 0.13 USD $32.87B 241.72M USD 5.04 $3.47 0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây