$3.39T
Tổng vốn hoá thị trường
$89.67B
Tổng khối lượng
BTC 62.83%     ETH 8.64%
Tỉ lệ thống trị

Khu vực: Người tiêu dùng theo chu kì Ngành: Bán lẻ chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (547)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $87.47
-0.43
$74.77B $195.45K $87.41 $88.56 $74.77B 32.15 $2.72
AutoZone  AZO $3,461
-0.69
$57.9B $8.2K $3,461 $3,503.71 $57.9B 23.44 $147.61
Alimentation Couche-Tard Inc.  ATD.TO $68.55 50.87 USD
-0.38
$64.99B 48.23B USD $581.63K 431.61K USD $68.1 50.53 USD $69.5 51.57 USD $64.99B 48.23B USD 18.32 $3.74 2.78 USD
Alimentation Couche-Tard  ANCTF $50.25
-0.99
$47.64B $1.2K $50.05 $50.34 $47.64B 18.47 $2.72
Tractor Supply Company  TSCO $52.5
-0.57
$27.84B $450.57K $52.44 $53.03 $27.84B 26.11 $2.01
Ulta Beauty  ULTA $453.97
-1.12
$20.4B $139.54K $452.05 $461.99 $20.4B 17.75 $25.57
Williams-Sonoma  WSM $159.35
+0.32
$19.6B $29.38K $158.41 $159.67 $19.6B 18.44 $8.64
Casey's General Stores  CASY $504.47
-0.13
$18.76B $21.13K $503.81 $507.99 $18.76B 34.43 $14.65
China Tourism Group Duty Free Corporation Limited  601888.SS $61.1 8.5 USD
-0.33
$124.97B 17.38B USD $11.96M 1.66M USD $60.82 8.46 USD $61.62 8.57 USD $124.97B 17.38B USD 32.50 $1.88 0.26 USD
Genuine Parts Company  GPC $119.43
+0.22
$16.58B $15.27K $118.75 $120.02 $16.58B 19.61 $6.09
DICK'S Sporting Goods  DKS $193.22
+4.07
$15.47B $521.55K $186.5 $193.44 $15.47B 13.80 $14
Best Buy  BBY $68.08
+0.11
$14.39B $267.73K $67.59 $68.45 $14.39B 16.60 $4.1
Sanrio Company, Ltd.  8136.T $6,974 47.08 USD
+2.48
$1.65T 11.17B USD $19.87M 134.14K USD $6,772 45.71 USD $7,033 47.47 USD $1.65T 11.17B USD 41.49 $168.08 1.13 USD
GameStop  GME $23.73
+0.76
$10.62B $1.85M $23.3 $23.83 $10.62B 44.77 $0.53
Nitori  NCLTY $9.2
-2.13
$10.51B $4.98K $9.14 $9.24 $10.51B 0 -$0.12
Nitori Holdings Co., Ltd.  9843.T $13,560 91.53 USD
+0.59
$1.53T 10.34B USD $863.5K 5.83K USD $13,380 90.32 USD $13,730 92.68 USD $1.53T 10.34B USD 0 -$168.5 -1.1 USD
Avolta AG  0QK3.IL $42.5 48.36 USD
-1.23
$7.25B 8.25B USD $2.17K 2.47K USD $42.44 48.29 USD $43.2 49.15 USD $7.25B 8.25B USD 77.27 $0.55 0.63 USD
Murphy USA  MUSA $403
-0.84
$7.96B $3.25K $403 $405.05 $7.96B 17.07 $23.6
JB Hi-Fi Limited  JBH.AX $108.77 71.99 USD
+0.03
$11.89B 7.87B USD $104.18K 68.95K USD $107.6 71.21 USD $109.88 72.72 USD $11.89B 7.87B USD 25.95 $4.19 2.77 USD
Avolta AG  DUFRY $5.3
+0.67
$7.75B $5.04K $5.29 $5.3 $7.75B 66.18 $0.08
Canadian Tire Corporation, Limited  CTC-A.TO $182.12 135.14 USD
-0.21
$10.3B 7.64B USD $13.84K 10.27K USD $181.47 134.66 USD $182.55 135.46 USD $10.3B 7.64B USD 11.84 $15.37 11.41 USD
Canadian Tire  CDNAF $133.15
-0.87
$7.52B $100 $135 $135 $7.52B 11.88 $11.2
Five Below  FIVE $131.18
+2.38
$7.22B $218.81K $128.5 $131.69 $7.22B 27.44 $4.78
Bath & Body Works  BBWI $28.96
+0.52
$6.13B $383.85K $28.43 $28.98 $6.13B 7.78 $3.72
MINISO Group Holding  MNSO $17.59
-1.51
$5.39B $87.28K $17.54 $18 $5.39B 15.99 $1.1
Parkland Corporation  PKI.TO $37.97 28.18 USD
+0.8
$6.62B 4.91B USD $44.68K 33.15K USD $37.46 27.8 USD $38 28.2 USD $6.62B 4.91B USD 34.20 $1.11 0.82 USD
Vibra Energia S.A.  VBBR3.SA $21.43 4.34 USD
-1.25
$23.86B 4.84B USD $236.9K 48.02K USD $21.41 4.34 USD $21.7 4.4 USD $23.86B 4.84B USD 3.87 $5.53 1.12 USD
Parkland  PKIUF $27.51
-0.25
$4.8B $203 $27.5 $27.5 $4.8B 33.96 $0.81
Jumbo S.A.  BELA.AT $29.2 31.92 USD
+2.89
$3.97B 4.34B USD $188.74K 206.32K USD $28.3 30.94 USD $29.4 32.14 USD $3.97B 4.34B USD 12.37 $2.36 2.58 USD
Harvey Norman Holdings Limited  HVN.AX $5.24 3.47 USD
-0.57
$6.53B 4.32B USD $610.21K 403.87K USD $5.21 3.44 USD $5.27 3.49 USD $6.53B 4.32B USD 14.97 $0.35 0.23 USD
Jarir Marketing Company  4190.SR $12.42 3.31 USD
+0.16
$14.9B 3.98B USD $1.2M 320.63K USD $12.32 3.29 USD $12.42 3.31 USD $14.9B 3.98B USD 15.33 $0.81 0.22 USD
RH  RH $190.71
+2.01
$3.57B $144.33K $185.27 $191.06 $3.57B 45.08 $4.23
Aldrees Petroleum and Transport Services Company  4200.SR $123.8 33.03 USD
+1.14
$12.38B 3.3B USD $238.9K 63.73K USD $121.8 32.49 USD $124.2 33.13 USD $12.38B 3.3B USD 34.29 $3.61 0.96 USD
Academy Sports and Outdoors  ASO $44.75
+0.62
$2.97B $23.53K $44.48 $44.92 $2.97B 8.28 $5.4
Advance Auto Parts  AAP $45.57
-2.39
$2.73B $456.51K $45.05 $46.94 $2.73B 0 -$9.73
Suning.com Co., Ltd.  002024.SZ $1.89 0.26 USD
+0.53
$17.51B 2.43B USD $21.66M 3.01M USD $1.87 0.26 USD $1.91 0.27 USD $17.51B 2.43B USD 23.62 $0.08 0.01 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $13.44 1.87 USD
+1.43
$16.96B 2.36B USD $48.25M 6.71M USD $13.12 1.82 USD $13.78 1.92 USD $16.96B 2.36B USD 74.66 $0.18 0.03 USD
Lovisa Holdings Limited  LOV.AX $30.55 20.22 USD
-1.1
$3.42B 2.26B USD $159.8K 105.77K USD $30.4 20.12 USD $30.95 20.48 USD $3.42B 2.26B USD 40.73 $0.75 0.5 USD
Super Retail Group Limited  SUL.AX $14.15 9.37 USD
-0.91
$3.22B 2.13B USD $260.66K 172.52K USD $14.02 9.28 USD $14.32 9.48 USD $3.22B 2.13B USD 13.47 $1.05 0.69 USD
Yamada Holdings Co., Ltd.  9831.T $447.1 3.02 USD
0
$306.44B 2.07B USD $2.35M 15.85K USD $443.2 2.99 USD $447.7 3.02 USD $306.44B 2.07B USD 11.58 $38.58 0.26 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $11.69 1.63 USD
+1.65
$14.49B 2.01B USD $35.33M 4.91M USD $11.41 1.59 USD $11.77 1.64 USD $14.49B 2.01B USD 26.56 $0.44 0.06 USD
Clas Ohlson AB (publ)  CLAS-B.ST $316.8 30.92 USD
+2.06
$20.1B 1.96B USD $29.48K 2.88K USD $311.6 30.42 USD $318.6 31.1 USD $20.1B 1.96B USD 22.93 $13.81 1.35 USD
Currys plc  DSITF $1.67
0
$1.89B $8K $1.65 $1.65 $1.89B 23.85 $0.07
Ceconomy AG  0MPM.IL $3.46 3.78 USD
+2.6
$1.73B 1.89B USD $158 172.72 USD $3.42 3.73 USD $3.47 3.79 USD $1.73B 1.89B USD 49.35 $0.07 0.08 USD
Anhui Xinhua Media Co., Ltd.  601801.SS $6.79 0.94 USD
-0.29
$13.29B 1.85B USD $8.89M 1.24M USD $6.75 0.94 USD $6.82 0.95 USD $13.29B 1.85B USD 16.56 $0.41 0.06 USD
Ceconomy AG  CEC.VI $3.44 3.78 USD
+1.03
$1.68B 1.84B USD $14.95K 16.34K USD $3.42 3.74 USD $3.5 3.83 USD $1.68B 1.84B USD 0 -$0.09 -0.09 USD
Ceconomy AG  CEC.DE $3.44 3.75 USD
+1.03
$1.67B 1.82B USD $284.77K 311.29K USD $3.4 3.71 USD $3.51 3.84 USD $1.67B 1.82B USD 0 -$0.09 -0.09 USD
United Electronics Company  4003.SR $87.5 23.34 USD
+0.34
$6.69B 1.79B USD $310.67K 82.88K USD $87.5 23.34 USD $88.6 23.64 USD $6.69B 1.79B USD 13.04 $6.71 1.79 USD
National Vision  EYE $22.57
-2.08
$1.78B $22.92K $22.53 $23.05 $1.78B 0 -$0.32
Pet Valu Holdings Ltd.  PET.TO $32.21 23.9 USD
-0.53
$2.2B 1.63B USD $4.77K 3.54K USD $32.19 23.89 USD $32.4 24.04 USD $2.2B 1.63B USD 25.16 $1.28 0.95 USD
New Wave Group AB (publ)  NEWA-B.ST $122 11.91 USD
-0.08
$16.19B 1.58B USD $72.23K 7.05K USD $121.8 11.89 USD $123.7 12.07 USD $16.19B 1.58B USD 17.91 $6.81 0.66 USD
Leon's Furniture Limited  LNF.TO $28.33 21.02 USD
0
$1.93B 1.43B USD $10 7.42 USD $26.76 19.86 USD $28.37 21.05 USD $1.93B 1.43B USD 12.21 $2.32 1.72 USD
Magazine Luiza S.A.  MGLU3.SA $9.41 1.91 USD
+3.06
$6.94B 1.41B USD $9.33M 1.89M USD $9.18 1.86 USD $9.43 1.91 USD $6.94B 1.41B USD 15.94 $0.59 0.12 USD
Winmark  WINA $380.28
-0.41
$1.34B $1.08K $380.28 $380.28 $1.34B 33.98 $11.19
Com7 Public Company Limited  COM7.BK $18.3 0.51 USD
+1.1
$43.1B 1.21B USD $8.46M 237.95K USD $17.9 0.5 USD $18.5 0.52 USD $43.1B 1.21B USD 12.53 $1.46 0.04 USD
EVgo  EVGO $3.87
+2.65
$1.19B $869.35K $3.75 $3.88 $1.19B 0 -$0.41
C&A Modas S.A.  CEAB3.SA $18.65 3.78 USD
+2.14
$5.65B 1.15B USD $682.8K 138.39K USD $18.18 3.68 USD $18.69 3.79 USD $5.65B 1.15B USD 14.91 $1.25 0.25 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ $36.12 5.02 USD
-2.43
$8.23B 1.14B USD $20.73M 2.88M USD $35.91 4.99 USD $36.92 5.13 USD $8.23B 1.14B USD 75.25 $0.48 0.07 USD
Saudi Automotive Services Company  4050.SR $61.1 16.3 USD
-0.65
$4.28B 1.14B USD $76.21K 20.33K USD $60.8 16.22 USD $62 16.54 USD $4.28B 1.14B USD 113.14 $0.54 0.14 USD
Bapcor Limited  BAP.AX $4.98 3.3 USD
+1.43
$1.69B 1.12B USD $355.93K 235.58K USD $4.89 3.24 USD $5 3.31 USD $1.69B 1.12B USD 0 -$0.48 -0.3 USD
Nick Scali Limited  NCK.AX $18.21 12.05 USD
-3.45
$1.61B 1.07B USD $341.03K 225.71K USD $18.19 12.04 USD $18.79 12.44 USD $1.61B 1.07B USD 22.48 $0.81 0.54 USD
Olaplex  OLPX $1.55
+1.97
$1.03B $92.53K $1.52 $1.57 $1.03B 77.50 $0.02
Fnac Darty SA  FNAC.PA $32.45 35.47 USD
+0.93
$920.17M 1.01B USD $36.69K 40.1K USD $32.15 35.14 USD $32.75 35.8 USD $920.17M 1.01B USD 30.90 $1.05 1.15 USD
Sally Beauty  SBH $8.96
+1.93
$904.01M $106.73K $8.83 $8.97 $904.01M 5.09 $1.76
QIDIAN GUOFENG  1280.HK $3.45 0.44 USD
+3.29
$6.25B 799.35M USD $1.34M 171.85K USD $3.2 0.41 USD $3.53 0.45 USD $6.25B 799.35M USD 0 -$2.75 -0.3 USD
Petco Health and Wellness Company  WOOF $2.83
+2.54
$789.54M $591.96K $2.76 $2.84 $789.54M 0 -$0.24
Haining China Leather Market Co.,Ltd  002344.SZ $4.32 0.6 USD
0
$5.54B 770.43M USD $12.69M 1.76M USD $4.29 0.6 USD $4.34 0.6 USD $5.54B 770.43M USD 61.71 $0.07 0.009 USD
Matas A/S  MATAS.CO $130.4 19.12 USD
+0.31
$4.95B 725.58M USD $23K 3.37K USD $130.2 19.09 USD $131.2 19.24 USD $4.95B 725.58M USD 17.69 $7.37 1.08 USD
Build-A-Bear Workshop  BBW $52.43
+0.17
$692.53M $15.92K $52.17 $52.62 $692.53M 12.63 $4.15
Aishida Co., Ltd  002403.SZ $13.87 1.93 USD
-1.49
$4.72B 656.93M USD $7.19M 999.17K USD $13.87 1.93 USD $14.07 1.96 USD $4.72B 656.93M USD 0 $0 0 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $12.62 1.75 USD
-0.16
$4.46B 620.34M USD $2.09M 290.49K USD $12.49 1.74 USD $12.64 1.76 USD $4.46B 620.34M USD 12.13 $1.04 0.14 USD
Kid ASA  KID.OL $147.4 14.14 USD
-1.86
$5.99B 574.71M USD $21.48K 2.06K USD $147 14.1 USD $150.4 14.43 USD $5.99B 574.71M USD 15.84 $9.3 0.89 USD
Grupo SBF S.A.  SBFG3.SA $12.13 2.46 USD
+2.88
$2.82B 571.01M USD $138.9K 28.15K USD $11.78 2.39 USD $12.13 2.46 USD $2.82B 571.01M USD 5.32 $2.28 0.46 USD
North-Star International Co., LTD.  8927.TWO $48.05 1.53 USD
+0.1
$17.75B 563.87M USD $237.23K 7.54K USD $47 1.49 USD $48.7 1.55 USD $17.75B 563.87M USD 39.06 $1.23 0.04 USD
mobilezone holding ag  MOZN.SW $11.3 12.86 USD
+1.44
$487.69M 554.89M USD $22.13K 25.18K USD $11.12 12.65 USD $11.3 12.86 USD $487.69M 554.89M USD 28.97 $0.39 0.44 USD
MarineMax  HZO $25.51
+1.37
$547.68M $9.76K $25.2 $25.51 $547.68M 10.41 $2.45
PT Aspirasi Hidup Indonesia Tbk  ACES.JK $494 0.03 USD
-4.08
$8.47T 541.38M USD $88.89M 5.68K USD $480 0.03 USD $498 0.03 USD $8.47T 541.38M USD 10.23 $48.26 0.003 USD
Beacon Lighting Group Limited  BLX.AX $3.55 2.35 USD
+0.85
$811.73M 537.25M USD $90K 59.57K USD $3.27 2.16 USD $3.62 2.4 USD $811.73M 537.25M USD 27.30 $0.13 0.09 USD
The ODP  ODP $17.69
-0.92
$532.01M $22.33K $17.57 $18.04 $532.01M 13.81 $1.28
PT Erajaya Swasembada Tbk  ERAA.JK $505 0.03 USD
+1
$7.97T 509.34M USD $82.8M 5.29K USD $480 0.03 USD $515 0.03 USD $7.97T 509.34M USD 8.12 $62.15 0.003 USD
Arko  ARKO $4.46
0
$508.24M $2.36K $4.45 $4.46 $508.24M 148.66 $0.03
Fastned B.V.  FAST.AS $20.15 22.03 USD
-1.71
$389.58M 425.86M USD $15.03K 16.43K USD $20.1 21.97 USD $20.6 22.52 USD $389.58M 425.86M USD 0 -$1.38 -1.5 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $16.95 2.36 USD
+2.54
$2.94B 408.65M USD $10.39M 1.44M USD $16.43 2.28 USD $17 2.36 USD $2.94B 408.65M USD 89.21 $0.19 0.03 USD
Barnes & Noble Education  BNED $11.8
+0.47
$401.83M $7.66K $11.79 $11.8 $401.83M 0 -$12.09
Hong Kong Robotics Group Holding Limited  0370.HK $1.43 0.18 USD
-9.49
$2.99B 382.42M USD $7.34M 938.97K USD $1.43 0.18 USD $1.6 0.2 USD $2.99B 382.42M USD 0 -$0.06 -0.007 USD
SOHO HOLLY  600128.SS $10.88 1.51 USD
+2.64
$2.68B 373.31M USD $38.12M 5.3M USD $10.66 1.48 USD $11.19 1.56 USD $2.68B 373.31M USD 77.71 $0.14 0.02 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $19.24 2.68 USD
+2.78
$2.67B 370.62M USD $10.31M 1.43M USD $18.62 2.59 USD $19.66 2.73 USD $2.67B 370.62M USD 24.98 $0.77 0.11 USD
Pet Center Comércio e Participações S.A.  PETZ3.SA $3.96 0.8 USD
+1.53
$1.79B 362.1M USD $470.7K 95.4K USD $3.92 0.79 USD $3.98 0.81 USD $1.79B 362.1M USD 0 -$0.08 -0.01 USD
ChargePoint  CHPT $0.76
+6.18
$351.36M $4.68M $0.7199 $0.78 $351.36M 0 -$0.59
Kits Eyecare Ltd.  KITS.TO $13.79 10.23 USD
-0.93
$441.38M 327.53M USD $1.65K 1.22K USD $13.7 10.17 USD $13.8 10.24 USD $441.38M 327.53M USD 98.50 $0.14 0.1 USD
Betterware de México, S.A.P.I. de C.V  BWMX $8.73
-0.57
$325.77M $6.03K $8.73 $8.9 $325.77M 0 -$0.2
1-800-FLOWERS.COM  FLWS $5.05
+2.54
$320.68M $79.95K $4.96 $5.1 $320.68M 0 -$2.64
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $13.14 1.83 USD
+0.84
$2.07B 287.92M USD $11.19M 1.56M USD $12.86 1.79 USD $13.38 1.86 USD $2.07B 287.92M USD 0 -$0.06 -0.008 USD
PTG Energy Public Company Limited  PTG.BK $5.9 0.17 USD
+0.85
$9.85B 277.24M USD $2.21M 62.23K USD $5.75 0.16 USD $5.95 0.17 USD $9.85B 277.24M USD 10.53 $0.56 0.02 USD
Jaymart Group Holdings Public Company Limited  JMART.BK $6.4 0.18 USD
+5.79
$9.37B 263.63M USD $20.18M 567.84K USD $6 0.17 USD $6.7 0.19 USD $9.37B 263.63M USD 8.88 $0.72 0.02 USD
TOKYO CHUO  1939.HK $4.12 0.53 USD
-3.06
$2.06B 263.4M USD $2.05M 262.12K USD $4 0.51 USD $4.46 0.57 USD $2.06B 263.4M USD 0 -$0.06 -0.007 USD
Adairs Limited  ADH.AX $2.1 1.39 USD
-3.67
$371.16M 245.65M USD $779.09K 515.65K USD $2.08 1.38 USD $2.22 1.47 USD $371.16M 245.65M USD 11.05 $0.19 0.13 USD
Skel fjárfestingafélag hf.  SKEL.IC $17.1 0.13 USD
+0.59
$32.12B 236.19M USD $2.92K 21.49 USD $17.1 0.13 USD $17.1 0.13 USD $32.12B 236.19M USD 4.92 $3.47 0.03 USD
SA SA INT'L  0178.HK $0.56 0.07 USD
+3.7
$1.74B 222.2M USD $16.93M 2.16M USD $0.51 0.07 USD $0.5699 0.07 USD $1.74B 222.2M USD 18.66 $0.03 0.003 USD
Fourlis Holdings S.A.  FOYRK.AT $3.92 4.28 USD
+1.42
$200M 218.63M USD $132.72K 145.08K USD $3.83 4.19 USD $3.92 4.28 USD $200M 218.63M USD 32.62 $0.12 0.13 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây