Khu vực: Người tiêu dùng theo chu kì Ngành: Bán lẻ chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (117)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (16)
- Trung Quốc (14)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (10)
- Đức (112)
- Hy Lạp (3)
- Hồng Kông (19)
- Ấn Độ (4)
- Indonesia (9)
- Israel (2)
- Ý (3)
- Nhật Bản (53)
- Malaysia (5)
- Mexico (12)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (3)
- Nga (1)
- Singapore (8)
- Nam Phi (5)
- Hàn Quốc (5)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (4)
- Đài Loan (11)
- Thái Lan (20)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Người tiêu dùng theo chu kì (547)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (547)
Bán lẻ chuyên biệt (547)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,377.27 — |
+0.52
|
$78.49B — | $145.64K — | $1,365.32 — | $1,379.3 — | $78.49B — | 33.73 | $40.83 — | |
| AutoZone AZO | $3,773.76 — |
+0.41
|
$63.13B — | $71.66K — | $3,747.2 — | $3,791.32 — | $63.13B — | 25.35 | $148.83 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.04 51.23 USD |
-0.8
|
$65.45B 48.57B USD | $851.86K 632.13K USD | $68.72 50.99 USD | $69.6 51.65 USD | $65.45B 48.57B USD | 18.21 | $3.79 2.81 USD | |
| Alimentation Couche-Tard ANCTF | $49.38 — |
-0.48
|
$46.89B — | $336 — | $49.38 — | $49.56 — | $46.89B — | 18.15 | $2.72 — | |
| Tractor Supply Company TSCO | $52.99 — |
+1.57
|
$28.1B — | $5.1M — | $51.93 — | $53.14 — | $28.1B — | 26.36 | $2.01 — | |
| Williams-Sonoma WSM | $173.82 — |
+1.25
|
$21.47B — | $1.08M — | $170.74 — | $175.05 — | $21.47B — | 19.77 | $8.79 — | |
| Ulta Beauty ULTA | $412.19 — |
+0.11
|
$18.61B — | $215.35K — | $409.41 — | $414.99 — | $18.61B — | 16.27 | $25.32 — | |
| Genuine Parts Company GPC | $128.4 — |
+0.72
|
$17.82B — | $1.28M — | $127.47 — | $129.58 — | $17.82B — | 21.08 | $6.09 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.87 8.74 USD |
+1.85
|
$125.95B 17.51B USD | $19.08M 2.65M USD | $61.5 8.55 USD | $63.1 8.77 USD | $125.95B 17.51B USD | 33.26 | $1.89 0.26 USD | |
| Casey's General Stores CASY | $456.15 — |
+3.1
|
$16.61B — | $368.73K — | $442.43 — | $456.49 — | $16.61B — | 31.83 | $14.33 — | |
| Best Buy BBY | $73.65 — |
+1.11
|
$15.59B — | $1.12M — | $72.67 — | $73.83 — | $15.59B — | 17.20 | $4.28 — | |
| DICK'S Sporting Goods DKS | $184.45 — |
+3.01
|
$14.77B — | $3.39M — | $179.5 — | $185.78 — | $14.77B — | 13.11 | $14.06 — | |
| GameStop GME | $28.42 — |
-0.73
|
$12.71B — | $5.2M — | $28.32 — | $29.06 — | $12.71B — | 86.12 | $0.33 — | |
| Nitori NCLTY | $10.56 — |
+0.67
|
$11.93B — | $28.87K — | $10.55 — | $10.57 — | $11.93B — | 22.95 | $0.46 — | |
| Nitori Holdings Co., Ltd. 9843.T | $15,540 104.9 USD |
+0.29
|
$1.76T 11.85B USD | $686K 4.63K USD | $15,360 103.68 USD | $15,720 106.11 USD | $1.76T 11.85B USD | 22.84 | $680.23 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $6,261 42.26 USD |
+7.43
|
$1.48T 9.99B USD | $23.76M 160.38K USD | $5,812 39.23 USD | $6,280 42.39 USD | $1.48T 9.99B USD | 37.17 | $168.43 1.14 USD | |
| Murphy USA MUSA | $457.56 — |
+1.47
|
$9.04B — | $260.81K — | $449.66 — | $459.91 — | $9.04B — | 19.36 | $23.63 — | |
| Avolta AG 0QK3.IL | $44.06 50.13 USD |
-1.7
|
$7.52B 8.55B USD | $4.43K 5.03K USD | $43.92 49.97 USD | $44.6 50.75 USD | $7.52B 8.55B USD | 80.10 | $0.55 0.63 USD | |
| Avolta AG DUFRY | $5.3 — |
-0.19
|
$7.77B — | $5.91K — | $5.23 — | $5.35 — | $7.77B — | 66.25 | $0.08 — | |
| JB Hi-Fi Limited JBH.AX | $102.83 68.06 USD |
+0.2
|
$11.24B 7.44B USD | $409.67K 271.14K USD | $102.24 67.67 USD | $104 68.83 USD | $11.24B 7.44B USD | 24.54 | $4.19 2.77 USD | |
| Bath & Body Works BBWI | $33.74 — |
-0.68
|
$7.23B — | $4.61M — | $33.5 — | $34.2 — | $7.23B — | 9.34 | $3.61 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $166.03 123.2 USD |
+3.25
|
$9.37B 6.96B USD | $354.94K 263.39K USD | $161.02 119.49 USD | $166.38 123.46 USD | $9.37B 6.96B USD | 10.80 | $15.37 11.41 USD | |
| Canadian Tire CDNAF | $118.25 — |
+2.76
|
$6.67B — | $3.31K — | $117.12 — | $118.25 — | $6.67B — | 10.72 | $11.03 — | |
| MINISO Group Holding MNSO | $20.33 — |
-2.12
|
$6.24B — | $432.37K — | $20.07 — | $20.67 — | $6.24B — | 17.37 | $1.17 — | |
| Five Below FIVE | $106.52 — |
+0.86
|
$5.86B — | $2.09M — | $104.43 — | $106.75 — | $5.86B — | 23.15 | $4.6 — | |
| Parkland Corporation PKI.TO | $39.57 29.36 USD |
-1.37
|
$6.9B 5.12B USD | $735.49K 545.78K USD | $39.53 29.33 USD | $40.15 29.79 USD | $6.9B 5.12B USD | 35.64 | $1.11 0.82 USD | |
| Parkland PKIUF | $28.8 — |
+1.05
|
$5.02B — | $300 — | $28.7 — | $28.8 — | $5.02B — | 36.00 | $0.8 — | |
| Vibra Energia S.A. VBBR3.SA | $19.61 3.97 USD |
+3.48
|
$21.83B 4.42B USD | $7.43M 1.51M USD | $18.64 3.78 USD | $19.63 3.98 USD | $21.83B 4.42B USD | 3.54 | $5.53 1.12 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.35 3.54 USD |
0
|
$6.67B 4.41B USD | $2.11M 1.4M USD | $5.31 3.51 USD | $5.43 3.59 USD | $6.67B 4.41B USD | 15.28 | $0.35 0.23 USD | |
| Jumbo S.A. BELA.AT | $28.78 31.46 USD |
+1.91
|
$3.92B 4.28B USD | $169.16K 184.91K USD | $28.58 31.24 USD | $28.9 31.59 USD | $3.92B 4.28B USD | 12.19 | $2.36 2.58 USD | |
| Jarir Marketing Company 4190.SR | $12.5 3.33 USD |
+0.32
|
$15B 4B USD | $1.57M 418.45K USD | $12.4 3.31 USD | $12.52 3.34 USD | $15B 4B USD | 15.43 | $0.81 0.22 USD | |
| RH RH | $210.36 — |
-3.56
|
$3.94B — | $1.09M — | $206.99 — | $220.59 — | $3.94B — | 58.10 | $3.62 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $129.4 34.52 USD |
-0.61
|
$12.94B 3.45B USD | $239.87K 63.99K USD | $129.4 34.52 USD | $131.2 35 USD | $12.94B 3.45B USD | 38.28 | $3.38 0.9 USD | |
| Academy Sports and Outdoors ASO | $45.23 — |
-0.57
|
$3.01B — | $1.29M — | $45.13 — | $45.86 — | $3.01B — | 7.89 | $5.73 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.89 0.26 USD |
0
|
$17.51B 2.43B USD | $9.5M 1.32M USD | $1.88 0.26 USD | $1.89 0.26 USD | $17.51B 2.43B USD | 23.62 | $0.08 0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.69 1.76 USD |
+3.17
|
$16.01B 2.23B USD | $60.12M 8.36M USD | $12.07 1.68 USD | $12.79 1.78 USD | $16.01B 2.23B USD | 70.49 | $0.18 0.03 USD | |
| Super Retail Group Limited SUL.AX | $14.3 9.46 USD |
+2.44
|
$3.23B 2.14B USD | $502.75K 332.75K USD | $14.03 9.29 USD | $14.4 9.53 USD | $3.23B 2.14B USD | 13.61 | $1.05 0.69 USD | |
| Advance Auto Parts AAP | $35.05 — |
+1.83
|
$2.1B — | $1.6M — | $34.66 — | $35.62 — | $2.1B — | 0 | -$9.84 — | |
| Lovisa Holdings Limited LOV.AX | $28.48 18.85 USD |
-0.07
|
$3.15B 2.09B USD | $110.2K 72.93K USD | $28 18.53 USD | $28.93 19.15 USD | $3.15B 2.09B USD | 38.48 | $0.74 0.49 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $436.1 2.94 USD |
+0.25
|
$301.92B 2.04B USD | $2.33M 15.71K USD | $432.4 2.92 USD | $436.9 2.95 USD | $301.92B 2.04B USD | 11.30 | $38.58 0.26 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.45 1.59 USD |
-0.78
|
$14.3B 1.99B USD | $14.98M 2.08M USD | $11.43 1.59 USD | $11.65 1.62 USD | $14.3B 1.99B USD | 26.62 | $0.43 0.06 USD | |
| United Electronics Company 4003.SR | $90.2 24.06 USD |
-0.88
|
$6.9B 1.84B USD | $230.3K 61.44K USD | $89.5 23.88 USD | $90.6 24.17 USD | $6.9B 1.84B USD | 13.66 | $6.6 1.76 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.74 0.94 USD |
+0.15
|
$13.2B 1.83B USD | $12.38M 1.72M USD | $6.71 0.93 USD | $6.84 0.95 USD | $13.2B 1.83B USD | 16.43 | $0.41 0.06 USD | |
| Currys plc DSITF | $1.6 — |
0
|
$1.83B — | $7.2K — | $1.6 — | $1.6 — | $1.83B — | 22.85 | $0.07 — | |
| Bic Camera Inc. 3048.T | $1,536 10.37 USD |
-0.03
|
$262.99B 1.78B USD | $560.8K 3.79K USD | $1,514 10.22 USD | $1,543 10.42 USD | $262.99B 1.78B USD | 15.16 | $101.26 0.68 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $283.8 27.7 USD |
+0.71
|
$18.01B 1.76B USD | $40.1K 3.91K USD | $280 27.33 USD | $285.6 27.88 USD | $18.01B 1.76B USD | 21.46 | $13.22 1.29 USD | |
| Ceconomy AG 0MPM.IL | $3.19 3.49 USD |
+0.71
|
$1.59B 1.74B USD | $163 178.18 USD | $3.11 3.4 USD | $3.21 3.51 USD | $1.59B 1.74B USD | 45.57 | $0.07 0.08 USD | |
| Ceconomy AG CEC.VI | $3.19 3.49 USD |
0
|
$1.55B 1.69B USD | $8.23K 9K USD | $3.1 3.38 USD | $3.22 3.51 USD | $1.55B 1.69B USD | 19.93 | $0.16 0.17 USD | |
| Ceconomy AG CEC.DE | $3.18 3.48 USD |
+2.09
|
$1.54B 1.69B USD | $402.21K 439.66K USD | $3.1 3.38 USD | $3.22 3.52 USD | $1.54B 1.69B USD | 19.87 | $0.16 0.17 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $120 11.71 USD |
-1.64
|
$15.92B 1.55B USD | $119.85K 11.7K USD | $119.6 11.67 USD | $123 12.01 USD | $15.92B 1.55B USD | 17.62 | $6.81 0.66 USD | |
| National Vision EYE | $19.22 — |
+3.31
|
$1.52B — | $2.61M — | $18.69 — | $19.4 — | $1.52B — | 0 | -$0.32 — | |
| Winmark WINA | $426.25 — |
-0.79
|
$1.51B — | $25.85K — | $425.32 — | $434.87 — | $1.51B — | 38.16 | $11.17 — | |
| Pet Valu Holdings Ltd. PET.TO | $28.84 21.4 USD |
+0.21
|
$2.03B 1.5B USD | $146.95K 109.05K USD | $28.76 21.34 USD | $29 21.52 USD | $2.03B 1.5B USD | 22.53 | $1.28 0.95 USD | |
| K's Holdings Corporation 8282.T | $1,364.5 9.21 USD |
+0.55
|
$219.9B 1.48B USD | $482.6K 3.26K USD | $1,350 9.11 USD | $1,365 9.21 USD | $219.9B 1.48B USD | 23.06 | $59.17 0.4 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.77 1.98 USD |
+0.72
|
$7.2B 1.46B USD | $16.81M 3.41M USD | $9.41 1.91 USD | $9.79 1.98 USD | $7.2B 1.46B USD | 16.55 | $0.59 0.12 USD | |
| Com7 Public Company Limited COM7.BK | $21.2 0.6 USD |
+0.95
|
$49.93B 1.4B USD | $8.81M 247.91K USD | $21.1 0.59 USD | $21.7 0.61 USD | $49.93B 1.4B USD | 14.42 | $1.47 0.04 USD | |
| Leon's Furniture Limited LNF.TO | $25.36 18.82 USD |
-1.4
|
$1.73B 1.28B USD | $9.01K 6.69K USD | $25.25 18.74 USD | $25.88 19.2 USD | $1.73B 1.28B USD | 10.93 | $2.32 1.72 USD | |
| EVgo EVGO | $3.85 — |
-3.02
|
$1.18B — | $4.93M — | $3.85 — | $4.15 — | $1.18B — | 0 | -$0.41 — | |
| Bapcor Limited BAP.AX | $5.19 3.44 USD |
+1.76
|
$1.76B 1.17B USD | $905.63K 599.4K USD | $5.12 3.39 USD | $5.28 3.49 USD | $1.76B 1.17B USD | 0 | -$0.48 -0.3 USD | |
| Saudi Automotive Services Company 4050.SR | $59.6 15.9 USD |
-0.5
|
$4.17B 1.11B USD | $103.94K 27.73K USD | $59.1 15.77 USD | $60.2 16.06 USD | $4.17B 1.11B USD | 94.60 | $0.63 0.17 USD | |
| Nick Scali Limited NCK.AX | $18.74 12.4 USD |
+0.21
|
$1.6B 1.06B USD | $405.62K 268.47K USD | $18.22 12.06 USD | $18.96 12.55 USD | $1.6B 1.06B USD | 23.13 | $0.81 0.54 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $42.02 5.84 USD |
+0.91
|
$7.36B 1.02B USD | $7.73M 1.07M USD | $40.96 5.7 USD | $42.92 5.97 USD | $7.36B 1.02B USD | 67.77 | $0.62 0.09 USD | |
| Fnac Darty SA FNAC.PA | $33.4 36.51 USD |
+1.67
|
$935.37M 1.02B USD | $17.75K 19.41K USD | $32.45 35.47 USD | $33.4 36.51 USD | $935.37M 1.02B USD | 31.80 | $1.05 1.15 USD | |
| C&A Modas S.A. CEAB3.SA | $16.64 3.37 USD |
+0.85
|
$5B 1.01B USD | $2.21M 447.91K USD | $16.28 3.3 USD | $16.78 3.4 USD | $5B 1.01B USD | 13.31 | $1.25 0.25 USD | |
| Sally Beauty SBH | $9.18 — |
+0.94
|
$925.7M — | $928.3K — | $9.07 — | $9.23 — | $925.7M — | 5.21 | $1.76 — | |
| Petco Health and Wellness Company WOOF | $3.33 — |
+5.05
|
$922.05M — | $2.81M — | $3.13 — | $3.34 — | $922.05M — | 0 | -$0.37 — | |
| Olaplex OLPX | $1.29 — |
0
|
$859.04M — | $935.45K — | $1.27 — | $1.32 — | $859.04M — | 64.50 | $0.02 — | |
| Matas A/S MATAS.CO | $152.2 22.32 USD |
+0.4
|
$5.78B 847.42M USD | $35.04K 5.14K USD | $151.6 22.23 USD | $153 22.43 USD | $5.78B 847.42M USD | 24.12 | $6.31 0.93 USD | |
| QIDIAN GUOFENG 1280.HK | $3.58 0.46 USD |
-1.38
|
$6.58B 841.05M USD | $338K 43.22K USD | $3.56 0.46 USD | $3.67 0.47 USD | $6.58B 841.05M USD | 0 | -$2.73 -0.3 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.23 0.59 USD |
-1.4
|
$5.5B 765.08M USD | $15.74M 2.19M USD | $4.23 0.59 USD | $4.31 0.6 USD | $5.5B 765.08M USD | 60.42 | $0.07 0.009 USD | |
| Aishida Co., Ltd 002403.SZ | $14.4 2 USD |
+0.98
|
$4.91B 682.04M USD | $8.04M 1.12M USD | $14.11 1.96 USD | $14.73 2.05 USD | $4.91B 682.04M USD | 0 | $0 0 USD | |
| Festi hf. FESTI.IC | $298 2.19 USD |
+2.76
|
$92.75B 682.01M USD | $730.88K 5.37K USD | $294 2.16 USD | $300 2.21 USD | $92.75B 682.01M USD | 22.49 | $13.25 0.1 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.92 1.8 USD |
+0.16
|
$4.57B 635.08M USD | $2.23M 309.43K USD | $12.85 1.79 USD | $13.01 1.81 USD | $4.57B 635.08M USD | 12.42 | $1.04 0.14 USD | |
| mobilezone holding ag MOZN.SW | $12.12 13.79 USD |
+0.83
|
$523.08M 595.16M USD | $61.85K 70.37K USD | $12 13.65 USD | $12.16 13.84 USD | $523.08M 595.16M USD | 31.07 | $0.39 0.44 USD | |
| Arko ARKO | $5.2 — |
-1.7
|
$592.57M — | $1.03M — | $5.19 — | $5.41 — | $592.57M — | 173.33 | $0.03 — | |
| Kid ASA KID.OL | $151 14.49 USD |
+0.4
|
$6.14B 588.75M USD | $62.68K 6.01K USD | $148 14.2 USD | $154 14.77 USD | $6.14B 588.75M USD | 15.39 | $9.81 0.94 USD | |
| Build-A-Bear Workshop BBW | $42.26 — |
+1.08
|
$558.09M — | $131.11K — | $41.81 — | $42.53 — | $558.09M — | 11.12 | $3.8 — | |
| North-Star International Co., LTD. 8927.TWO | $47.2 1.5 USD |
+1.94
|
$17.43B 553.89M USD | $191.8K 6.09K USD | $46.6 1.48 USD | $47.9 1.52 USD | $17.43B 553.89M USD | 38.37 | $1.23 0.04 USD | |
| The ODP ODP | $18.22 — |
+1.28
|
$548.1M — | $453.79K — | $17.99 — | $18.63 — | $548.1M — | 14.23 | $1.28 — | |
| Grupo SBF S.A. SBFG3.SA | $11.18 2.27 USD |
+1.82
|
$2.6B 526.29M USD | $1.25M 253.94K USD | $10.88 2.21 USD | $11.25 2.28 USD | $2.6B 526.29M USD | 5.20 | $2.15 0.44 USD | |
| MarineMax HZO | $23.45 — |
+2.45
|
$503.55M — | $302.71K — | $22.76 — | $23.64 — | $503.55M — | 9.57 | $2.45 — | |
| PT Erajaya Swasembada Tbk ERAA.JK | $498 0.03 USD |
0
|
$7.86T 502.28M USD | $81.57M 5.21K USD | $496 0.03 USD | $510 0.03 USD | $7.86T 502.28M USD | 8.01 | $62.15 0.003 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.3 2.18 USD |
+5.43
|
$754.56M 499.41M USD | $20.6K 13.63K USD | $3.13 2.07 USD | $3.3 2.18 USD | $754.56M 499.41M USD | 25.38 | $0.13 0.09 USD | |
| Fastned B.V. FAST.AS | $20.2 22.08 USD |
-2.42
|
$390.54M 426.92M USD | $8.46K 9.25K USD | $20.2 22.08 USD | $20.85 22.79 USD | $390.54M 426.92M USD | 0 | -$1.38 -1.5 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $21.1 2.93 USD |
+1.25
|
$2.92B 406.45M USD | $7.57M 1.05M USD | $20.55 2.86 USD | $21.44 2.98 USD | $2.92B 406.45M USD | 27.05 | $0.78 0.11 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.44 0.9 USD |
+6.22
|
$2B 405.99M USD | $6.93M 1.4M USD | $4.11 0.83 USD | $4.48 0.91 USD | $2B 405.99M USD | 0 | -$0.09 -0.01 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.56 2.16 USD |
-0.58
|
$2.71B 377.31M USD | $2.05M 284.41K USD | $15.55 2.16 USD | $15.74 2.19 USD | $2.71B 377.31M USD | 81.89 | $0.19 0.03 USD | |
| Barnes & Noble Education BNED | $10.98 — |
+0.73
|
$373.91M — | $115.53K — | $10.85 — | $11.07 — | $373.91M — | 0 | -$12.09 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.84 — |
+5
|
$367.13M — | $13.75K — | $9.57 — | $9.85 — | $367.13M — | 0 | -$0.2 — | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.34 0.17 USD |
+8.06
|
$2.8B 358.35M USD | $4.49M 573.85K USD | $1.24 0.16 USD | $1.42 0.18 USD | $2.8B 358.35M USD | 0 | -$0.06 -0.007 USD | |
| SOHO HOLLY 600128.SS | $9.93 1.38 USD |
-1.78
|
$2.49B 346.89M USD | $14.55M 2.02M USD | $9.92 1.38 USD | $10.14 1.41 USD | $2.49B 346.89M USD | 70.92 | $0.14 0.02 USD | |
| ChargePoint CHPT | $0.7099 — |
+3.85
|
$324.96M — | $5.16M — | $0.68 — | $0.7099 — | $324.96M — | 0 | -$0.64 — | |
| Adairs Limited ADH.AX | $2.71 1.79 USD |
+2.26
|
$478.97M 317.01M USD | $348.8K 230.85K USD | $2.63 1.74 USD | $2.71 1.79 USD | $478.97M 317.01M USD | 14.26 | $0.19 0.13 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.3 0.18 USD |
-1.56
|
$10.69B 300.73M USD | $5.19M 146K USD | $6.3 0.18 USD | $6.5 0.18 USD | $10.69B 300.73M USD | 11.25 | $0.56 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.15 0.2 USD |
-2.05
|
$10.69B 300.7M USD | $5M 140.82K USD | $7.15 0.2 USD | $7.4 0.21 USD | $10.69B 300.7M USD | 10.21 | $0.7 0.02 USD | |
| 1-800-FLOWERS.COM FLWS | $4.63 — |
-2.63
|
$293.98M — | $349.04K — | $4.62 — | $4.75 — | $293.98M — | 0 | -$2.64 — | |
| Kits Eyecare Ltd. KITS.TO | $12.28 9.11 USD |
+0.08
|
$393.04M 291.66M USD | $5.76K 4.28K USD | $12.08 8.96 USD | $12.45 9.24 USD | $393.04M 291.66M USD | 87.71 | $0.14 0.1 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.41 1.73 USD |
+0.73
|
$1.96B 271.92M USD | $5.11M 710.4K USD | $12.25 1.7 USD | $12.54 1.74 USD | $1.96B 271.92M USD | 0 | -$0.06 -0.008 USD | |
| SA SA INT'L 0178.HK | $0.63 0.08 USD |
0
|
$1.96B 249.97M USD | $1.55M 197.68K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.96B 249.97M USD | 12.59 | $0.05 0.006 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.2 0.13 USD |
+2.99
|
$32.31B 237.57M USD | $1.03M 7.59K USD | $17 0.13 USD | $17.3 0.13 USD | $32.31B 237.57M USD | 4.95 | $3.47 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||