Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$118.75B
Tổng khối lượng
BTC 61.47%     ETH 7.06%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Bán lẻ chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Bán lẻ chuyên biệt (97)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive, Inc.  OM6.F $1,189.5 1300.28 USD
-1.53
$67.82B 74.13B USD $23 25.14 USD $1,189.5 1300.28 USD $1,189.5 1300.28 USD $67.82B 74.13B USD 33.04 $36 39.35 USD
AutoZone, Inc.  AZ5.F $3,170 3465.24 USD
+0.16
$53.4B 58.37B USD $1 1.09 USD $3,170 3465.24 USD $3,170 3465.24 USD $53.4B 58.37B USD 24.13 $131.35 143.58 USD
Tractor Supply Company  TR4.F $42.93 46.93 USD
+3.45
$23.79B 26.01B USD $100 109.31 USD $42.7 46.68 USD $42.93 46.93 USD $23.79B 26.01B USD 24.11 $1.78 1.95 USD
Williams-Sonoma, Inc.  WM1.F $134.95 147.52 USD
+5.47
$17.41B 19.03B USD $40 43.73 USD $134.95 147.52 USD $134.95 147.52 USD $17.41B 19.03B USD 17.36 $7.77 8.49 USD
Ulta Beauty, Inc.  34U.F $339.9 371.56 USD
+2.78
$15.81B 17.28B USD $10 10.93 USD $339.9 371.56 USD $339.9 371.56 USD $15.81B 17.28B USD 15.18 $22.39 24.48 USD
Genuine Parts Company  GPT.F $102.9 112.48 USD
+1.38
$14.55B 15.9B USD $157 171.62 USD $102.9 112.48 USD $102.9 112.48 USD $14.55B 15.9B USD 19.12 $5.38 5.88 USD
Casey's General Stores, Inc.  CS2.F $390 426.32 USD
-1.02
$14.23B 15.56B USD $100 109.31 USD $390 426.32 USD $392 428.51 USD $14.23B 15.56B USD 30.73 $12.69 13.87 USD
DICK'S Sporting Goods, Inc.  DSG.F $165.68 181.11 USD
+3.45
$13.82B 15.11B USD $4 4.37 USD $165.68 181.11 USD $165.68 181.11 USD $13.82B 15.11B USD 13.35 $12.41 13.57 USD
Best Buy Co., Inc.  BUY.F $58.63 64.09 USD
+4.14
$12.83B 14.02B USD $30 32.79 USD $57.87 63.26 USD $58.63 64.09 USD $12.83B 14.02B USD 15.51 $3.78 4.13 USD
GameStop Corp.  GS2C.F $23.9 26.12 USD
+1.64
$10.86B 11.88B USD $552 603.41 USD $23.62 25.81 USD $24.04 26.28 USD $10.86B 11.88B USD 82.39 $0.29 0.32 USD
Sanrio Company, Ltd.  SJ8.F $36 39.35 USD
-0.55
$8.54B 9.33B USD $100 109.31 USD $36 39.35 USD $36 39.35 USD $8.54B 9.33B USD 39.13 $0.92 1.01 USD
Murphy USA Inc.  1MU.F $428 467.86 USD
-2.28
$8.47B 9.26B USD $27 29.51 USD $428 467.86 USD $428 467.86 USD $8.47B 9.26B USD 20.10 $21.29 23.27 USD
JB Hi-Fi Limited  JB3.F $56.5 61.76 USD
+1.8
$6.26B 6.85B USD $17 18.58 USD $56.5 61.76 USD $56.5 61.76 USD $6.26B 6.85B USD 24.04 $2.35 2.57 USD
Bath & Body Works, Inc.  LTD0.F $25.99 28.41 USD
+3.81
$5.84B 6.39B USD $19 20.77 USD $25.99 28.41 USD $26.25 28.69 USD $5.84B 6.39B USD 8.14 $3.19 3.49 USD
Avolta AG  D2JA.F $3.86 4.22 USD
+1.05
$5.8B 6.34B USD $1K 1.09K USD $3.86 4.22 USD $3.86 4.22 USD $5.8B 6.34B USD 55.14 $0.07 0.08 USD
Canadian Tire Corporation, Limited  YAAA.F $94.55 103.36 USD
-0.26
$5.44B 5.95B USD $50 54.66 USD $94.55 103.36 USD $94.55 103.36 USD $5.44B 5.95B USD 9.33 $10.13 11.07 USD
MINISO Group Holding Limited  MIF.F $14.6 15.96 USD
+1.39
$4.62B 5.05B USD $294 321.38 USD $14.6 15.96 USD $14.8 16.18 USD $4.62B 5.05B USD 14.31 $1.02 1.11 USD
Parkland Corporation  PF6.F $21.4 23.39 USD
-0.93
$3.8B 4.16B USD $300 327.94 USD $21.4 23.39 USD $21.8 23.83 USD $3.8B 4.16B USD 46.52 $0.46 0.5 USD
Five Below, Inc.  6F1.F $65.38 71.47 USD
-1.6
$3.64B 3.98B USD $20 21.86 USD $65.38 71.47 USD $66.66 72.87 USD $3.64B 3.98B USD 16.10 $4.06 4.44 USD
Jumbo S.A.  5JB.F $26.38 28.84 USD
-1.57
$3.6B 3.94B USD $1 1.09 USD $26.38 28.84 USD $26.38 28.84 USD $3.6B 3.94B USD 11.27 $2.34 2.56 USD
Harvey Norman Holdings Limited  HNN.F $2.8 3.06 USD
+0.72
$3.56B 3.89B USD $354 386.97 USD $2.8 3.06 USD $2.8 3.06 USD $3.56B 3.89B USD 14.73 $0.19 0.21 USD
Frasers Group Plc  ZVX.F $7.68 8.4 USD
+1.92
$3.35B 3.66B USD $10 10.93 USD $7.68 8.4 USD $7.68 8.4 USD $3.35B 3.66B USD 9.14 $0.84 0.92 USD
RH  RS1.F $162.58 177.72 USD
+9.35
$3.33B 3.64B USD $30 32.79 USD $158.6 173.37 USD $162.58 177.72 USD $3.33B 3.64B USD 50.80 $3.2 3.5 USD
Jumbo S.A.  5JB1.F $24 26.24 USD
-9.77
$3.3B 3.61B USD $30 32.79 USD $24 26.24 USD $26.2 28.64 USD $3.3B 3.61B USD 10.25 $2.34 2.56 USD
Dunelm Group plc  DFQ.F $13 14.21 USD
+3.17
$2.62B 2.86B USD $420 459.12 USD $12.5 13.66 USD $13 14.21 USD $2.62B 2.86B USD 14.77 $0.88 0.96 USD
Yamada Holdings Co., Ltd.  YME.F $2.72 2.97 USD
0
$1.91B 2.08B USD $21 22.96 USD $2.72 2.97 USD $2.72 2.97 USD $1.91B 2.08B USD 13.59 $0.2 0.22 USD
Advance Auto Parts, Inc.  AWN.F $28.96 31.65 USD
+2.42
$1.78B 1.95B USD $338 369.48 USD $28.96 31.65 USD $28.96 31.65 USD $1.78B 1.95B USD 0 -$8.69 -9.4 USD
Ceconomy AG  CEC.F $3.24 3.54 USD
+2.05
$1.61B 1.76B USD $200 218.63 USD $3.24 3.54 USD $3.25 3.55 USD $1.61B 1.76B USD 20.25 $0.16 0.17 USD
Clas Ohlson AB (publ)  OHCB.F $24.6 26.89 USD
+2.5
$1.61B 1.76B USD $180 196.76 USD $24.42 26.69 USD $24.6 26.89 USD $1.61B 1.76B USD 20.50 $1.2 1.31 USD
Bic Camera Inc.  1U3.F $9 9.84 USD
+1.12
$1.57B 1.72B USD $3 3.28 USD $9 9.84 USD $9 9.84 USD $1.57B 1.72B USD 14.51 $0.62 0.68 USD
Believe S.A.  8T6.F $14.98 16.38 USD
-0.13
$1.53B 1.68B USD $10 10.93 USD $14.98 16.38 USD $14.98 16.38 USD $1.53B 1.68B USD 0 -$0.03 -0.03 USD
Lovisa Holdings Limited  LO7.F $13.3 14.54 USD
0
$1.51B 1.65B USD $25 27.33 USD $13.3 14.54 USD $13.3 14.54 USD $1.51B 1.65B USD 31.66 $0.42 0.46 USD
WH Smith PLC  21Q.F $10.5 11.48 USD
+2.94
$1.38B 1.51B USD $292 319.2 USD $10.4 11.37 USD $10.5 11.48 USD $1.38B 1.51B USD 210.00 $0.05 0.05 USD
Currys plc  CWB.F $1.2 1.32 USD
+0.17
$1.36B 1.49B USD $1.5K 1.64K USD $1.2 1.32 USD $1.2 1.32 USD $1.36B 1.49B USD 20.06 $0.06 0.07 USD
K's Holdings Corporation  KSD.F $7.65 8.36 USD
0
$1.31B 1.43B USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $1.31B 1.43B USD 24.67 $0.31 0.34 USD
Pets at Home Group Plc  6P8.F $2.71 2.96 USD
+0.07
$1.23B 1.34B USD $300 327.94 USD $2.71 2.96 USD $2.71 2.96 USD $1.23B 1.34B USD 12.31 $0.22 0.24 USD
EDION Corporation  9H2.F $10.8 11.81 USD
0
$1.2B 1.32B USD $0 0 USD $10.7 11.7 USD $10.8 11.81 USD $1.2B 1.32B USD 14.59 $0.74 0.81 USD
Mizuno Corporation  MIZ.F $15.4 16.83 USD
+1.32
$1.2B 1.31B USD $300 327.94 USD $15.4 16.83 USD $15.4 16.83 USD $1.2B 1.31B USD 12.32 $1.25 1.37 USD
Leon's Furniture Limited  74W.F $14.2 15.52 USD
+0.71
$988.62M 1.08B USD $115 125.71 USD $14.1 15.41 USD $14.2 15.52 USD $988.62M 1.08B USD 9.93 $1.43 1.56 USD
Bapcor Limited  0BS.F $2.68 2.93 USD
0
$934.51M 1.02B USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $934.51M 1.02B USD 0 -$0.27 -0.2 USD
Fnac Darty SA  1FN.F $29.25 31.97 USD
+4.46
$891.03M 974.01M USD $460 502.84 USD $29.25 31.97 USD $29.25 31.97 USD $891.03M 974.01M USD 27.85 $1.05 1.15 USD
Moonpig Group PLC  769.F $2.54 2.78 USD
0
$883.87M 966.19M USD $1.02K 1.11K USD $2.54 2.78 USD $2.54 2.78 USD $883.87M 966.19M USD 0 -$0.07 -0.07 USD
National Vision Holdings, Inc.  7NV.F $10.7 11.7 USD
0
$846.53M 925.37M USD $615 672.28 USD $10.6 11.59 USD $10.7 11.7 USD $846.53M 925.37M USD 0 -$0.31 -0.3 USD
Sleep Country Canada Holdings Inc.  1S2.F $22.8 24.92 USD
0
$794.43M 868.42M USD $0 0 USD $0 0 USD $0 0 USD $794.43M 868.42M USD 0 $0 0 USD
Sally Beauty Holdings, Inc.  S7V.F $7.05 7.71 USD
+1.44
$728.67M 796.53M USD $400 437.25 USD $7.05 7.71 USD $7.05 7.71 USD $728.67M 796.53M USD 4.79 $1.47 1.61 USD
Autobacs Seven Co., Ltd.  AB6.F $8.8 9.62 USD
0
$705.33M 771.02M USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $705.33M 771.02M USD 23.15 $0.38 0.42 USD
Matas A/S  1MTA.F $17.82 19.48 USD
0
$680.53M 743.91M USD $530 579.36 USD $17.8 19.46 USD $17.82 19.48 USD $680.53M 743.91M USD 21.21 $0.84 0.92 USD
MarineMax, Inc.  MLW.F $20.02 21.88 USD
+19.1
$541.29M 591.7M USD $75 81.99 USD $20.02 21.88 USD $20.02 21.88 USD $541.29M 591.7M USD 9.26 $2.16 2.36 USD
Kid ASA  97Q.F $12.1 13.23 USD
+2.37
$491.81M 537.61M USD $38 41.54 USD $11.74 12.83 USD $12.1 13.23 USD $491.81M 537.61M USD 14.75 $0.82 0.9 USD
Build-A-Bear Workshop, Inc.  FPW.F $31 33.89 USD
+7.64
$441.08M 482.16M USD $150 163.97 USD $31 33.89 USD $31 33.89 USD $441.08M 482.16M USD 9.22 $3.36 3.67 USD
Halfords Group plc  HDK.F $1.81 1.98 USD
+8.38
$402.49M 439.97M USD $6 6.56 USD $1.73 1.89 USD $1.81 1.98 USD $402.49M 439.97M USD 13.92 $0.13 0.14 USD
Card Factory plc  0CT.F $1.05 1.15 USD
-0.57
$379.14M 414.45M USD $5K 5.47K USD $1.05 1.15 USD $1.05 1.15 USD $379.14M 414.45M USD 7.51 $0.14 0.15 USD
Fastned B.V.  FSF.F $18.98 20.75 USD
+0.21
$372.77M 407.49M USD $280 306.08 USD $18.98 20.75 USD $19.08 20.86 USD $372.77M 407.49M USD 0 -$1.38 -1.5 USD
PT Aspirasi Hidup Indonesia Tbk  4AH1.F $0.02 0.02 USD
-19.57
$360.57M 394.15M USD $10 10.93 USD $0.02 0.02 USD $0.02 0.02 USD $360.57M 394.15M USD 0 $0 0 USD
Betterware de México, S.A.P.I. de C.V.  BM0.F $8.95 9.78 USD
+2.29
$353.52M 386.44M USD $50 54.66 USD $8.95 9.78 USD $8.95 9.78 USD $353.52M 386.44M USD 10.40 $0.86 0.94 USD
The ODP Corporation  ODP1.F $11.4 12.46 USD
+0.88
$346.74M 379.03M USD $149 162.88 USD $11.4 12.46 USD $11.4 12.46 USD $346.74M 379.03M USD 4.19 $2.72 2.97 USD
ChargePoint Holdings, Inc.  7U6.F $0.5699 0.63 USD
+7.24
$285.59M 312.19M USD $20.73K 22.66K USD $0.5699 0.63 USD $0.5699 0.63 USD $285.59M 312.19M USD 0 -$0.57 -0.6 USD
Unieuro S.p.A.  1UI.F $11.58 12.66 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Adairs Limited  1FQ.F $1.18 1.29 USD
+0.85
$217.35M 237.59M USD $3.72K 4.06K USD $1.18 1.29 USD $1.18 1.29 USD $217.35M 237.59M USD 10.72 $0.11 0.12 USD
Sa Sa International Holdings Limited  SSW.F $0.05999 0.07 USD
+1.64
$208.15M 227.54M USD $5.4K 5.9K USD $0.05999 0.07 USD $0.05999 0.07 USD $208.15M 227.54M USD 6.20 $0.01 0.01 USD
Barnes & Noble Education, Inc.  2BN.F $0.08 0.09 USD
0
$183.91M 201.04M USD $0 0 USD $0 0 USD $0 0 USD $183.91M 201.04M USD 0 $0 0 USD
Leslie's, Inc.  LE3.F $0.5 0.54 USD
-0.8
$98.36M 107.52M USD $0 0 USD $0.5 0.54 USD $0.51 0.56 USD $98.36M 107.52M USD 0 -$0.14 -0.1 USD
GOME Retail Holdings Limited  CKS2.F $0.001 0.0010 USD
0
$92.64M 101.27M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $92.64M 101.27M USD 0 $0 0 USD
Dadelo S.A.  91N0.F $6.56 7.17 USD
+8.25
$84.87M 92.77M USD $5K 5.47K USD $6.56 7.17 USD $6.56 7.17 USD $84.87M 92.77M USD 28.52 $0.23 0.25 USD
Cash Converters International Limited  UKC.F $0.1199 0.13 USD
+0.84
$83.56M 91.34M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $83.56M 91.34M USD 6.00 $0.02 0.02 USD
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme  CAA.F $7.46 8.15 USD
+0.54
$70.83M 77.43M USD $220 240.49 USD $7.46 8.15 USD $7.46 8.15 USD $70.83M 77.43M USD 4.63 $1.61 1.76 USD
Sportsman's Warehouse Holdings, Inc.  06S.F $1.41 1.54 USD
+2.17
$55.61M 60.79M USD $320 349.8 USD $1.41 1.54 USD $1.41 1.54 USD $55.61M 60.79M USD 0 -$0.77 -0.8 USD
Hydrogen-Refueling-Solutions SA  1FO.F $3.53 3.85 USD
+1.73
$55.26M 60.41M USD $200 218.63 USD $3.53 3.85 USD $3.53 3.85 USD $55.26M 60.41M USD 0 -$0.68 -0.7 USD
Indigo Books & Music Inc.  5DA.F $1.63 1.78 USD
0
$45.97M 50.25M USD $0 0 USD $0 0 USD $0 0 USD $45.97M 50.25M USD 0 $0 0 USD
Mister Spex SE  MRX.F $1.21 1.32 USD
0
$41.23M 45.07M USD $30 32.79 USD $1.17 1.28 USD $1.21 1.32 USD $41.23M 45.07M USD 0 -$2.56 -2.7 USD
Hunyvers SA  F6Q.F $9.84 10.76 USD
+0.61
$38.49M 42.07M USD $0 0 USD $9.84 10.76 USD $9.84 10.76 USD $38.49M 42.07M USD 20.50 $0.48 0.52 USD
Yunhong Green CTI Ltd.  VCT.F $0.8299 0.9 USD
+1.23
$22.44M 24.53M USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $22.44M 24.53M USD 0 -$0.06 -0.06 USD
Passat Société Anonyme  6JF.F $4.48 4.9 USD
+0.9
$18.75M 20.49M USD $297 324.66 USD $4.48 4.9 USD $4.48 4.9 USD $18.75M 20.49M USD 8.00 $0.56 0.61 USD
Mothercare plc  MTR.F $0.02 0.03 USD
+12.2
$18.34M 20.05M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $18.34M 20.05M USD 0 $0 0 USD
Big 5 Sporting Goods Corporation  BG3.F $0.6999 0.76 USD
+6.11
$18.28M 19.98M USD $1K 1.09K USD $0.6999 0.76 USD $0.6999 0.76 USD $18.28M 19.98M USD 0 -$2.78 -3.03 USD
Beijing Jingkelong Company Limited  G2M.F $0.02 0.02 USD
+5.56
$15.35M 16.78M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $15.35M 16.78M USD 0 -$0.05 -0.05 USD
TheWorks.co.uk plc  6EU.F $0.2099 0.23 USD
-3.7
$14.03M 15.34M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $14.03M 15.34M USD 0.86 $0.24 0.26 USD
Pod Point Group Holdings Plc  6EO.F $0.05999 0.07 USD
-4.48
$10.04M 10.98M USD $0 0 USD $0.05999 0.07 USD $0.07 0.08 USD $10.04M 10.98M USD 0 -$0.52 -0.5 USD
RPCG Public Company Limited  W8M1.F $0.005 0.0054 USD
0
$9.61M 10.5M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $9.61M 10.5M USD 0 $0 0 USD
RPCG Public Company Limited  R4Q.F $0.005 0.0054 USD
0
$9.61M 10.5M USD $1.16K 1.27K USD $0.005 0.0054 USD $0.005 0.0054 USD $9.61M 10.5M USD 0 $0 0 USD
Emova Group SA  2JV1.F $0.6899 0.75 USD
0
$6.57M 7.18M USD $6 6.56 USD $0.6899 0.75 USD $0.6899 0.75 USD $6.57M 7.18M USD 0 -$1.09 -1.1 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.31 1.43 USD
0
$5.89M 6.44M USD $2.24K 2.45K USD $1.31 1.43 USD $1.31 1.43 USD $5.89M 6.44M USD 0 -$0.2 -0.2 USD
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
Weng Fine Art AG  WFA.F $4.34 4.74 USD
+0.46
$0 0 USD $400 437.25 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 4.77 $0.91 0.99 USD
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây