Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$121.91B
Tổng khối lượng
BTC 59.79%     ETH 7.87%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Bán lẻ chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Bán lẻ chuyên biệt (97)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive, Inc.  OM6.F $1,294.5 1415.06 USD
-0.65
$75.19B 82.19B USD $35 38.26 USD $1,288 1407.96 USD $1,294.5 1415.06 USD $75.19B 82.19B USD 34.73 $37.27 40.74 USD
AutoZone, Inc.  AZ5.F $3,362 3675.12 USD
-3.47
$56.66B 61.93B USD $8 8.75 USD $3,350 3662 USD $3,423 3741.8 USD $56.66B 61.93B USD 24.62 $136.53 149.25 USD
Tractor Supply Company  TR4.F $49.94 54.59 USD
+3.67
$28.19B 30.81B USD $175 191.3 USD $48.85 53.4 USD $49.94 54.59 USD $28.19B 30.81B USD 26.70 $1.87 2.04 USD
Williams-Sonoma, Inc.  WM1.F $126.1 137.84 USD
-6.59
$15.57B 17.03B USD $10 10.93 USD $126.1 137.84 USD $126.1 137.84 USD $15.57B 17.03B USD 15.64 $8.06 8.81 USD
Casey's General Stores, Inc.  CS2.F $400 437.25 USD
+2.56
$15.39B 16.82B USD $10 10.93 USD $400 437.25 USD $400 437.25 USD $15.39B 16.82B USD 30.44 $13.14 14.36 USD
Genuine Parts Company  GPT.F $105.6 115.44 USD
-0.42
$15.04B 16.44B USD $96 104.94 USD $105.6 115.44 USD $106.3 116.2 USD $15.04B 16.44B USD 17.80 $5.93 6.48 USD
Ulta Beauty, Inc.  34U.F $323 353.08 USD
-2.09
$14.96B 16.35B USD $105 114.78 USD $323 353.08 USD $331 361.83 USD $14.96B 16.35B USD 13.91 $23.22 25.38 USD
DICK'S Sporting Goods, Inc.  DSG.F $164.56 179.89 USD
-5.31
$12.83B 14.02B USD $20 21.86 USD $164.56 179.89 USD $164.56 179.89 USD $12.83B 14.02B USD 12.77 $12.88 14.08 USD
Best Buy Co., Inc.  BUY.F $55.33 60.48 USD
-7.78
$11.7B 12.78B USD $680 743.33 USD $53.18 58.13 USD $56.33 61.58 USD $11.7B 12.78B USD 14.11 $3.92 4.29 USD
GameStop Corp.  GS2C.F $21.44 23.43 USD
+12.56
$9.74B 10.64B USD $5.07K 5.54K USD $18.7 20.44 USD $21.83 23.86 USD $9.74B 10.64B USD 71.45 $0.3 0.33 USD
Sanrio Company, Ltd.  SJ8.F $35.8 39.13 USD
-7.73
$8.85B 9.67B USD $2 2.19 USD $35.8 39.13 USD $37.2 40.66 USD $8.85B 9.67B USD 38.91 $0.92 1.01 USD
Murphy USA Inc.  1MU.F $432 472.23 USD
0
$8.76B 9.58B USD $15 16.4 USD $432 472.23 USD $432 472.23 USD $8.76B 9.58B USD 19.52 $22.12 24.18 USD
JB Hi-Fi Limited  JB3.F $51.5 56.3 USD
-4.63
$5.64B 6.16B USD $17 18.58 USD $51.5 56.3 USD $51.5 56.3 USD $5.64B 6.16B USD 21.36 $2.41 2.63 USD
MINISO Group Holding Limited  MIF.F $17.9 19.57 USD
0
$5.52B 6.04B USD $15 16.4 USD $17.2 18.8 USD $17.9 19.57 USD $5.52B 6.04B USD 16.88 $1.06 1.16 USD
Avolta AG  D2JA.F $3.7 4.04 USD
-4.64
$5.37B 5.87B USD $500 546.57 USD $3.7 4.04 USD $3.7 4.04 USD $5.37B 5.87B USD 52.85 $0.07 0.08 USD
Bath & Body Works, Inc.  LTD0.F $24.89 27.21 USD
-7.02
$5.33B 5.83B USD $133 145.39 USD $24.89 27.21 USD $24.89 27.21 USD $5.33B 5.83B USD 7.51 $3.31 3.62 USD
Canadian Tire Corporation, Limited  YAAA.F $92.45 101.06 USD
-2.84
$5.31B 5.8B USD $100 109.31 USD $92.45 101.06 USD $94.25 103.03 USD $5.31B 5.8B USD 9.00 $10.27 11.23 USD
Parkland Corporation  PF6.F $20.2 22.08 USD
-6.48
$3.57B 3.9B USD $220 240.49 USD $20.2 22.08 USD $21.6 23.61 USD $3.57B 3.9B USD 43.91 $0.46 0.5 USD
Harvey Norman Holdings Limited  HNN.F $2.72 2.97 USD
-2.86
$3.41B 3.72B USD $2K 2.19K USD $2.72 2.97 USD $2.72 2.97 USD $3.41B 3.72B USD 13.59 $0.2 0.22 USD
Jumbo S.A.  5JB1.F $23.8 26.02 USD
0
$3.37B 3.68B USD $30 32.79 USD $23.8 26.02 USD $24 26.24 USD $3.37B 3.68B USD 10.17 $2.34 2.56 USD
Jumbo S.A.  5JB.F $24.02 26.26 USD
-2.75
$3.28B 3.58B USD $221 241.58 USD $24.02 26.26 USD $24.28 26.54 USD $3.28B 3.58B USD 10.26 $2.34 2.56 USD
Frasers Group Plc  ZVX.F $6.85 7.49 USD
-5.32
$2.97B 3.24B USD $500 546.57 USD $6.85 7.49 USD $6.85 7.49 USD $2.97B 3.24B USD 7.96 $0.86 0.94 USD
Five Below, Inc.  6F1.F $51.54 56.34 USD
-19.24
$2.84B 3.1B USD $100 109.31 USD $48.63 53.16 USD $52.88 57.8 USD $2.84B 3.1B USD 12.21 $4.22 4.61 USD
RH  RS1.F $133.1 145.5 USD
-2.58
$2.5B 2.73B USD $80 87.45 USD $124.6 136.2 USD $133.1 145.5 USD $2.5B 2.73B USD 40.09 $3.32 3.63 USD
Dunelm Group plc  DFQ.F $10.5 11.48 USD
0
$2.16B 2.36B USD $50 54.66 USD $10.5 11.48 USD $10.5 11.48 USD $2.16B 2.36B USD 11.79 $0.89 0.97 USD
Advance Auto Parts, Inc.  AWN.F $32.71 35.75 USD
-5.19
$1.96B 2.14B USD $100 109.31 USD $32.71 35.75 USD $32.71 35.75 USD $1.96B 2.14B USD 0 -$9.02 -9.8 USD
Yamada Holdings Co., Ltd.  YME.F $2.54 2.78 USD
0
$1.8B 1.97B USD $2K 2.19K USD $2.54 2.78 USD $2.54 2.78 USD $1.8B 1.97B USD 12.69 $0.2 0.22 USD
Bic Camera Inc.  1U3.F $8.95 9.78 USD
-3.24
$1.57B 1.72B USD $15 16.4 USD $8.95 9.78 USD $8.95 9.78 USD $1.57B 1.72B USD 15.98 $0.56 0.61 USD
Believe S.A.  8T6.F $14.76 16.13 USD
0
$1.51B 1.65B USD $23 25.14 USD $14.76 16.13 USD $14.76 16.13 USD $1.51B 1.65B USD 0 -$0.03 -0.03 USD
Clas Ohlson AB (publ)  OHCB.F $22.38 24.46 USD
+0.63
$1.47B 1.6B USD $182 198.95 USD $22.38 24.46 USD $22.38 24.46 USD $1.47B 1.6B USD 18.19 $1.23 1.34 USD
Lovisa Holdings Limited  LO7.F $12.5 13.66 USD
-2.34
$1.43B 1.56B USD $25 27.33 USD $12.5 13.66 USD $12.5 13.66 USD $1.43B 1.56B USD 29.06 $0.43 0.47 USD
WH Smith PLC  21Q.F $11 12.02 USD
-6.78
$1.43B 1.56B USD $192 209.88 USD $11 12.02 USD $11.8 12.9 USD $1.43B 1.56B USD 18.03 $0.61 0.67 USD
Ceconomy AG  CEC.F $2.91 3.18 USD
-8.89
$1.41B 1.54B USD $1.97K 2.15K USD $2.91 3.18 USD $3.16 3.46 USD $1.41B 1.54B USD 18.18 $0.16 0.17 USD
K's Holdings Corporation  KSD.F $7.7 8.42 USD
0
$1.32B 1.45B USD $0 0 USD $7.65 8.36 USD $7.7 8.42 USD $1.32B 1.45B USD 24.83 $0.31 0.34 USD
Currys plc  CWB.F $1.14 1.25 USD
-4.51
$1.32B 1.45B USD $1.5K 1.64K USD $1.14 1.25 USD $1.19 1.31 USD $1.32B 1.45B USD 19.06 $0.06 0.07 USD
EDION Corporation  9H2.F $10.7 11.7 USD
0
$1.19B 1.3B USD $0 0 USD $10.6 11.59 USD $10.7 11.7 USD $1.19B 1.3B USD 14.45 $0.74 0.81 USD
Pets at Home Group Plc  6P8.F $2.54 2.77 USD
-3.65
$1.17B 1.27B USD $560 612.16 USD $2.54 2.77 USD $2.63 2.88 USD $1.17B 1.27B USD 11.02 $0.23 0.25 USD
Mizuno Corporation  MIZ.F $14.5 15.85 USD
-4.61
$1.13B 1.23B USD $20 21.86 USD $14.5 15.85 USD $14.5 15.85 USD $1.13B 1.23B USD 11.50 $1.26 1.38 USD
Leon's Furniture Limited  74W.F $13.4 14.65 USD
-11.26
$913.94M 999.06M USD $115 125.71 USD $13.4 14.65 USD $14.5 15.85 USD $913.94M 999.06M USD 9.24 $1.45 1.59 USD
Moonpig Group PLC  769.F $2.42 2.65 USD
-4.72
$859.27M 939.3M USD $1.02K 1.11K USD $2.42 2.65 USD $2.54 2.78 USD $859.27M 939.3M USD 0 -$0.07 -0.07 USD
Bapcor Limited  0BS.F $2.44 2.67 USD
-3.94
$853.95M 933.48M USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $853.95M 933.48M USD 0 -$0.28 -0.3 USD
National Vision Holdings, Inc.  7NV.F $10.2 11.15 USD
-0.97
$810.95M 886.48M USD $200 218.63 USD $9.55 10.44 USD $10.2 11.15 USD $810.95M 886.48M USD 0 -$0.32 -0.3 USD
Sleep Country Canada Holdings Inc.  1S2.F $22.8 24.92 USD
0
$794.43M 868.42M USD $0 0 USD $0 0 USD $0 0 USD $794.43M 868.42M USD 0 $0 0 USD
Sally Beauty Holdings, Inc.  S7V.F $7.45 8.14 USD
0
$777.86M 850.31M USD $55 60.12 USD $7.45 8.14 USD $7.45 8.14 USD $777.86M 850.31M USD 4.90 $1.52 1.66 USD
Fnac Darty SA  1FN.F $26.4 28.86 USD
-1.31
$765.5M 836.79M USD $2 2.19 USD $26.4 28.86 USD $26.4 28.86 USD $765.5M 836.79M USD 25.14 $1.05 1.15 USD
Autobacs Seven Co., Ltd.  AB6.F $8.7 9.51 USD
-3.33
$696.23M 761.08M USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $696.23M 761.08M USD 22.30 $0.39 0.43 USD
Matas A/S  1MTA.F $17.5 19.13 USD
+0.11
$669.44M 731.79M USD $530 579.36 USD $17.5 19.13 USD $17.5 19.13 USD $669.44M 731.79M USD 20.58 $0.85 0.93 USD
Kid ASA  97Q.F $13.36 14.6 USD
-0.15
$556.68M 608.52M USD $19 20.77 USD $13.36 14.6 USD $13.36 14.6 USD $556.68M 608.52M USD 15.35 $0.87 0.95 USD
PT Aspirasi Hidup Indonesia Tbk  4AH1.F $0.02999 0.03 USD
0
$513.61M 561.45M USD $45.28K 49.49K USD $0.02999 0.03 USD $0.02999 0.03 USD $513.61M 561.45M USD 0 $0 0 USD
Build-A-Bear Workshop, Inc.  FPW.F $32 34.98 USD
-9.09
$430.08M 470.13M USD $150 163.97 USD $32 34.98 USD $32 34.98 USD $430.08M 470.13M USD 9.19 $3.48 3.8 USD
Betterware de México, S.A.P.I. de C.V.  BM0.F $10.2 11.15 USD
+4.62
$416.7M 455.51M USD $70 76.52 USD $10.2 11.15 USD $10.2 11.15 USD $416.7M 455.51M USD 11.86 $0.86 0.94 USD
MarineMax, Inc.  MLW.F $17.47 19.1 USD
-9.48
$396.7M 433.64M USD $75 81.99 USD $17.47 19.1 USD $17.47 19.1 USD $396.7M 433.64M USD 8.01 $2.18 2.38 USD
The ODP Corporation  ODP1.F $12.7 13.88 USD
+7.63
$388.17M 424.32M USD $149 162.88 USD $11.7 12.79 USD $12.7 13.88 USD $388.17M 424.32M USD 4.50 $2.82 3.08 USD
Card Factory plc  0CT.F $0.92 1.01 USD
-4.36
$336.05M 367.34M USD $5K 5.47K USD $0.92 1.01 USD $0.9499 1.03 USD $336.05M 367.34M USD 6.57 $0.14 0.15 USD
Fastned B.V.  FSF.F $17.2 18.8 USD
-3.48
$327.11M 357.57M USD $50 54.66 USD $17.2 18.8 USD $17.74 19.39 USD $327.11M 357.57M USD 0 -$1 -1.09 USD
Halfords Group plc  HDK.F $1.43 1.56 USD
-4.67
$312.35M 341.44M USD $252 275.47 USD $1.43 1.56 USD $1.43 1.56 USD $312.35M 341.44M USD 10.21 $0.14 0.15 USD
Unieuro S.p.A.  1UI.F $11.58 12.66 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
ChargePoint Holdings, Inc.  7U6.F $0.5 0.54 USD
-7.73
$227.54M 248.73M USD $6.06K 6.62K USD $0.5 0.54 USD $0.51 0.56 USD $227.54M 248.73M USD 0 -$0.59 -0.6 USD
Sa Sa International Holdings Limited  SSW.F $0.05999 0.07 USD
-6.67
$214.96M 234.98M USD $15K 16.4K USD $0.05999 0.07 USD $0.05999 0.07 USD $214.96M 234.98M USD 6.29 $0.01 0.01 USD
Adairs Limited  1FQ.F $1.08 1.18 USD
-6.09
$196.38M 214.67M USD $3.72K 4.06K USD $1.08 1.18 USD $1.08 1.18 USD $196.38M 214.67M USD 10.80 $0.1 0.11 USD
Barnes & Noble Education, Inc.  2BN.F $0.08 0.09 USD
0
$183.91M 201.04M USD $0 0 USD $0 0 USD $0 0 USD $183.91M 201.04M USD 0 $0 0 USD
GOME Retail Holdings Limited  CKS2.F $0.001 0.0010 USD
0
$107.2M 117.18M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $107.2M 117.18M USD 0 $0 0 USD
Leslie's, Inc.  LE3.F $0.52 0.56 USD
-9.65
$95.39M 104.28M USD $0 0 USD $0.51 0.56 USD $0.52 0.56 USD $95.39M 104.28M USD 0 -$0.15 -0.1 USD
Cash Converters International Limited  UKC.F $0.1199 0.13 USD
-6.4
$80.97M 88.51M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $80.97M 88.51M USD 5.84 $0.02 0.02 USD
Dadelo S.A.  91N0.F $5.88 6.43 USD
-1.34
$70.22M 76.76M USD $5K 5.47K USD $5.88 6.43 USD $5.88 6.43 USD $70.22M 76.76M USD 24.50 $0.24 0.26 USD
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme  CAA.F $7.62 8.33 USD
-4.75
$70.08M 76.61M USD $220 240.49 USD $7.62 8.33 USD $7.62 8.33 USD $70.08M 76.61M USD 4.73 $1.61 1.76 USD
Sportsman's Warehouse Holdings, Inc.  06S.F $1.5 1.64 USD
-6.83
$56.94M 62.24M USD $1.06K 1.16K USD $1.5 1.64 USD $1.5 1.64 USD $56.94M 62.24M USD 0 -$0.81 -0.8 USD
Hydrogen-Refueling-Solutions SA  1FO.F $3.04 3.32 USD
+2.19
$48.65M 53.18M USD $200 218.63 USD $3.04 3.32 USD $3.04 3.32 USD $48.65M 53.18M USD 0 -$0.68 -0.7 USD
Mister Spex SE  MRX.F $1.35 1.48 USD
-10.3
$46M 50.29M USD $5.26K 5.75K USD $1.35 1.48 USD $1.5 1.64 USD $46M 50.29M USD 0 -$2.56 -2.7 USD
Indigo Books & Music Inc.  5DA.F $1.63 1.78 USD
0
$45.97M 50.25M USD $0 0 USD $0 0 USD $0 0 USD $45.97M 50.25M USD 0 $0 0 USD
Hunyvers SA  F6Q.F $9.32 10.19 USD
-3.92
$36.01M 39.37M USD $0 0 USD $9.32 10.19 USD $9.32 10.19 USD $36.01M 39.37M USD 19.41 $0.48 0.52 USD
Yunhong Green CTI Ltd.  VCT.F $0.9499 1.04 USD
+8.57
$28.04M 30.65M USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $28.04M 30.65M USD 0 -$0.06 -0.06 USD
Mothercare plc  MTR.F $0.02 0.02 USD
0
$19.62M 21.45M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $19.62M 21.45M USD 0 $0 0 USD
Big 5 Sporting Goods Corporation  BG3.F $0.7199 0.79 USD
+0.7
$19.48M 21.3M USD $1K 1.09K USD $0.7199 0.79 USD $0.8 0.87 USD $19.48M 21.3M USD 0 -$2.89 -3.1 USD
Passat Société Anonyme  6JF.F $4.46 4.88 USD
+2.29
$18.77M 20.51M USD $297 324.66 USD $4.46 4.88 USD $4.46 4.88 USD $18.77M 20.51M USD 7.96 $0.56 0.61 USD
Pod Point Group Holdings Plc  6EO.F $0.08999 0.09 USD
+9.55
$15.2M 16.62M USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $15.2M 16.62M USD 0 -$0.53 -0.5 USD
TheWorks.co.uk plc  6EU.F $0.19 0.21 USD
-1.57
$13.54M 14.8M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $13.54M 14.8M USD 0.75 $0.25 0.27 USD
Beijing Jingkelong Company Limited  G2M.F $0.02 0.02 USD
-5.13
$13.13M 14.35M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $13.13M 14.35M USD 0 -$0.04 -0.04 USD
RPCG Public Company Limited  W8M1.F $0.005 0.0054 USD
0
$8.71M 9.52M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $8.71M 9.52M USD 0 $0 0 USD
RPCG Public Company Limited  R4Q.F $0.005 0.0054 USD
0
$8.71M 9.52M USD $1.16K 1.27K USD $0.005 0.0054 USD $0.005 0.0054 USD $8.71M 9.52M USD 0 $0 0 USD
Emova Group SA  2JV1.F $0.7099 0.78 USD
+1.43
$6.78M 7.41M USD $0 0 USD $0.6999 0.77 USD $0.7099 0.78 USD $6.78M 7.41M USD 0 -$1.09 -1.1 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.32 1.44 USD
0
$5.94M 6.49M USD $50 54.66 USD $1.32 1.44 USD $1.32 1.44 USD $5.94M 6.49M USD 0 -$0.2 -0.2 USD
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
Weng Fine Art AG  WFA.F $4.22 4.61 USD
-4.09
$0 0 USD $1.65K 1.8K USD $4.22 4.61 USD $4.5 4.92 USD $0 0 USD 4.64 $0.91 0.99 USD
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây