Sonuç Sayfası 355 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goosehead Insurance Inc 2OX.MU | $95.26 104.13 USD |
-0.56
|
$0 0 USD | $0 0 USD | $95.26 104.13 USD | $95.26 104.13 USD | $0 0 USD | 0 | $0 0 USD | |
| United Therapeutics Corp UTH.MU | $271.9 297.22 USD |
0
|
$0 0 USD | $0 0 USD | $271.9 297.22 USD | $271.9 297.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd T2X.BE | $0.4199 0.46 USD |
+2.96
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Fudan Microelectronics Group Co Ltd FUD.F | $2.99 3.26 USD |
-2.23
|
$0 0 USD | $1.65K 1.81K USD | $2.99 3.26 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Andersons Inc AKG.SG | $29.9 32.68 USD |
-1.32
|
$0 0 USD | $0 0 USD | $29.9 32.68 USD | $29.98 32.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanesbrands Inc HN9.SG | $4.3 4.71 USD |
-3.43
|
$0 0 USD | $0 0 USD | $4.3 4.71 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Gas Plus SpA T9O.DU | $3.4 3.72 USD |
+0.89
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Ltd BM1.DU | $0.17 0.19 USD |
+0.76
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.BE | $85 92.92 USD |
-0.23
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.MU | $36.69 40.1 USD |
0
|
$0 0 USD | $0 0 USD | $36.69 40.1 USD | $36.69 40.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.MU | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Kyoto Ltd BKY.BE | $53.5 58.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trimble Inc TB5.MU | $61.82 67.58 USD |
-1.25
|
$0 0 USD | $0 0 USD | $61.82 67.58 USD | $62.1 67.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.SG | $55.84 61.04 USD |
-0.43
|
$0 0 USD | $190 207.7 USD | $55.76 60.95 USD | $56.06 61.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxLinear Inc JMX.SG | $10.12 11.06 USD |
-2.46
|
$0 0 USD | $0 0 USD | $10.12 11.06 USD | $10.23 11.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc 18H.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE5.HA | $4.59 5.02 USD |
-0.15
|
$0 0 USD | $0 0 USD | $4.59 5.02 USD | $4.59 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC8.MU | $18.4 20.11 USD |
0
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerry Weber International AG GWI2.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNeuron Group PLC RQE1.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $9.62K 10.51K USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings Inc 23E2.BE | $0.2399 0.27 USD |
-1.62
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Binero Group AB GE4B.BE | $0.19 0.21 USD |
-1.03
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Cboe Global Markets Inc C67.BE | $199.85 218.46 USD |
+0.25
|
$0 0 USD | $0 0 USD | $199.85 218.46 USD | $199.85 218.46 USD | $0 0 USD | 0 | $0 0 USD | |
| International Battery Metals Ltd 8RE.BE | $0.44 0.48 USD |
+2.34
|
$0 0 USD | $0 0 USD | $0.4 0.43 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| trivago NV TVAG.F | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.SG | $1.41 1.54 USD |
+0.57
|
$0 0 USD | $0 0 USD | $1.38 1.5 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Toosla SA W6Q.MU | $0.53 0.58 USD |
+7.76
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP NV 3YZ.BE | $16.22 17.73 USD |
+0.62
|
$0 0 USD | $0 0 USD | $16.02 17.51 USD | $16.28 17.8 USD | $0 0 USD | 0 | $0 0 USD | |
| SunCoke Energy Inc S01.SG | $7.35 8.03 USD |
-0.68
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ptt PCL NVA3.BE | $0.8299 0.9 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.SG | $21.95 23.99 USD |
+6.55
|
$0 0 USD | $0 0 USD | $21.9 23.94 USD | $21.95 23.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd 3NVN.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.BE | $0.04 0.04 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.SG | $11.94 13.05 USD |
-2.13
|
$0 0 USD | $0 0 USD | $11.94 13.05 USD | $12.24 13.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Omaha Corp 42S.MU | $12.62 13.8 USD |
0
|
$0 0 USD | $0 0 USD | $12.62 13.8 USD | $12.62 13.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertiv Holdings Co 49V.BE | $91.99 100.56 USD |
-0.93
|
$0 0 USD | $0 0 USD | $90.46 98.89 USD | $93.24 101.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.SG | $0.16 0.18 USD |
+3.16
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Yiren Digital Ltd 19YA.BE | $5.5 6.01 USD |
+2.8
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CoStar Group Inc RLG.MU | $65.78 71.91 USD |
0
|
$0 0 USD | $0 0 USD | $65.78 71.91 USD | $65.78 71.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Clockchain AG U1DA.BE | $1.5 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Hysan Development Co Ltd HYN.SG | $1.4 1.53 USD |
-0.71
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Jaywing PLC D6BE.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOM Co Ltd XSC.BE | $32.4 35.42 USD |
-0.61
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEAYA Biosciences Inc 30J.MU | $16.7 18.26 USD |
-1.76
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.DU | $29.4 32.14 USD |
-0.34
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.7 32.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Tpi Polene PCL NVP6.MU | $0.008999 0.0098 USD |
+5.88
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.SG | $15.34 16.76 USD |
-0.1
|
$0 0 USD | $0 0 USD | $15.29 16.71 USD | $15.34 16.76 USD | $0 0 USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.BE | $78 85.26 USD |
0
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenyang Public Utility Holdings Co Ltd SH3.SG | $0.0025 0.0027 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.DU | $0.0005 0.00054 USD |
-44.44
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| J M AB JMM.BE | $13.68 14.95 USD |
-3.87
|
$0 0 USD | $0 0 USD | $13.68 14.95 USD | $13.68 14.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group PLC DKOB.MU | $3.24 3.54 USD |
-0.61
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Buckle Inc BK2.DU | $36.77 40.19 USD |
+1.13
|
$0 0 USD | $0 0 USD | $35.32 38.61 USD | $36.77 40.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Soitec SA SOH1.MU | $52.72 57.63 USD |
-0.83
|
$0 0 USD | $0 0 USD | $52.72 57.63 USD | $53.08 58.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.MU | $2.74 3 USD |
-2.32
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.79 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| US Global Investors Inc UGL.BE | $1.88 2.06 USD |
+1.62
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress Software Corp PGR.SG | $53.5 58.48 USD |
-0.93
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.BE | $0.7399 0.81 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.MU | $89.2 97.51 USD |
0
|
$0 0 USD | $0 0 USD | $89.2 97.51 USD | $89.2 97.51 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.SG | $32.6 35.64 USD |
+1.56
|
$0 0 USD | $635 694.14 USD | $31.5 34.43 USD | $33.9 37.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sampo Oyj SMPA.HA | $41.14 44.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.BE | $85 92.92 USD |
-0.58
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Neste Corp NEF.MU | $9.23 10.09 USD |
-1.01
|
$0 0 USD | $0 0 USD | $9.23 10.09 USD | $9.23 10.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Workday Inc W7D.HA | $212.7 232.51 USD |
-11.15
|
$0 0 USD | $10 10.93 USD | $212.7 232.51 USD | $222.85 243.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Segro PLC S4VC.DU | $7.65 8.36 USD |
-0.65
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Tandem Diabetes Care Inc TD5A.MU | $18.36 20.06 USD |
-4.65
|
$0 0 USD | $0 0 USD | $18.36 20.06 USD | $18.36 20.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BBTV Holdings Inc 64V.MU | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helen Of Troy Ltd HT2.MU | $22 24.05 USD |
-5.17
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Esker SA EKE.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.BE | $16.2 17.71 USD |
+0.93
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Steel Corp NPS.BE | $17.59 19.23 USD |
-1.09
|
$0 0 USD | $0 0 USD | $17.55 19.18 USD | $17.71 19.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc 87K.DU | $0.08999 0.1 USD |
-6.2
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| IsoEnergy Ltd I01.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco BPM SpA BPM.BE | $9.76 10.67 USD |
-2.41
|
$0 0 USD | $1K 1.09K USD | $9.63 10.53 USD | $10.07 11 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.MU | $58.46 63.9 USD |
+0.1
|
$0 0 USD | $0 0 USD | $58.22 63.64 USD | $58.46 63.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Yixin Group Ltd 1YX.SG | $0.2099 0.23 USD |
-5.36
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindblad Expeditions Holdings Inc LI4.MU | $8.9 9.73 USD |
0
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| IAR Systems Group AB NC91.BE | $9.95 10.88 USD |
-1.09
|
$0 0 USD | $0 0 USD | $9.76 10.67 USD | $10.16 11.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.HA | $280.2 306.3 USD |
-0.57
|
$0 0 USD | $0 0 USD | $280.2 306.3 USD | $280.2 306.3 USD | $0 0 USD | 0 | $0 0 USD | |
| VGP SA 4V1.BE | $77.6 84.83 USD |
-0.64
|
$0 0 USD | $0 0 USD | $77.6 84.83 USD | $77.6 84.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtus Investment Partners Inc VIP.DU | $142 155.23 USD |
-4.05
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $147 160.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Semtech Corp SM2.MU | $32.85 35.91 USD |
-2.12
|
$0 0 USD | $0 0 USD | $32.85 35.91 USD | $33.02 36.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Group (The) PLC SGK1.MU | $14.5 15.85 USD |
-1.19
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.BE | $5.96 6.52 USD |
-0.33
|
$0 0 USD | $0 0 USD | $5.96 6.52 USD | $5.96 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscom AG V6C.HA | $3.66 4 USD |
+4.57
|
$0 0 USD | $1.2K 1.31K USD | $3.54 3.87 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Ltd PW5.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Marr SpA M6Z.SG | $9.43 10.31 USD |
-1.05
|
$0 0 USD | $0 0 USD | $9.43 10.31 USD | $9.67 10.57 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.DU | $42 45.91 USD |
-2.12
|
$0 0 USD | $0 0 USD | $41.89 45.79 USD | $42.37 46.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.BE | $3.35 3.66 USD |
-2.33
|
$0 0 USD | $0 0 USD | $3.35 3.66 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA P5Y.MU | $3.24 3.54 USD |
+0.62
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| MoveByBike Europe AB 6ZR.MU | $0.002599 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| NICE Ltd NSY.SG | $140 153.04 USD |
-1.41
|
$0 0 USD | $46 50.28 USD | $140 153.04 USD | $142 155.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Acciona Energias Renovables SA 5BP.DU | $17.72 19.37 USD |
+0.91
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.72 19.37 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.MU | $24.23 26.49 USD |
-0.04
|
$0 0 USD | $0 0 USD | $24.23 26.49 USD | $24.23 26.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRUA.MU | $44.4 48.54 USD |
-1.77
|
$0 0 USD | $14 15.3 USD | $44.4 48.54 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SOUN Jul 2024 8.500 put MTLA.DU | $369.4 403.8 USD |
-1.47
|
$0 0 USD | $0 0 USD | $368 402.27 USD | $371.4 405.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Webcentral Ltd MBD.BE | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohome Inc 8AHB.DU | $21.8 23.83 USD |
-0.91
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Terreno Realty Corp T37.BE | $48 52.47 USD |
0
|
$0 0 USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||