Sonuç Sayfası 348 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lennar Corp LNN.MU | $139.96 153 USD |
0
|
$0 0 USD | $1 1.09 USD | $139.96 153 USD | $139.96 153 USD | $0 0 USD | 0 | $0 0 USD | |
SB Technology Corp. SB3.MU | $16.9 18.47 USD |
0
|
$0 0 USD | $75 81.99 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
Fuji Electric Co Ltd FJE.BE | $52.5 57.39 USD |
+0.96
|
$0 0 USD | $27 29.51 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
Kore Potash PLC KP1.MU | $0.02 0.02 USD |
+3.45
|
$0 0 USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Sino AG XTP.BE | $51 55.75 USD |
0
|
$0 0 USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
Mativ Holdings Inc MH2.BE | $15.6 17.05 USD |
0
|
$0 0 USD | $200 218.63 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
Dover Corp DOV.SG | $168.7 184.41 USD |
+1.57
|
$0 0 USD | $0 0 USD | $166.4 181.9 USD | $168.7 184.41 USD | $0 0 USD | 0 | $0 0 USD | |
Customers Bancorp Inc 334.MU | $43.6 47.66 USD |
0
|
$0 0 USD | $100 109.31 USD | $43.6 47.66 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
Zuora Inc 2ZU.DU | $9.01 9.85 USD |
+1.83
|
$0 0 USD | $800 874.51 USD | $8.96 9.8 USD | $9.04 9.88 USD | $0 0 USD | 0 | $0 0 USD | |
Central China Real Estate Ltd AJ5.MU | $0.01 0.02 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Northwest Pipe Co NW7.BE | $31 33.89 USD |
+0.65
|
$0 0 USD | $200 218.63 USD | $31 33.89 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
Rockhopper Exploration PLC R4Y.MU | $0.17 0.18 USD |
-3.47
|
$0 0 USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Hecla Mining Co HCL.BE | $4.51 4.93 USD |
+0.16
|
$0 0 USD | $300 327.94 USD | $4.51 4.93 USD | $4.51 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
Nisshin Seifun Group Inc NFR.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Brunello Cucinelli SpA 8BU.MU | $97.1 106.14 USD |
+3.46
|
$0 0 USD | $50 54.66 USD | $97.1 106.14 USD | $97.1 106.14 USD | $0 0 USD | 0 | $0 0 USD | |
Fanuc Corp FUC.DU | $25.48 27.85 USD |
+1.96
|
$0 0 USD | $300 327.94 USD | $25.48 27.85 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Minerals International Inc CM8.SG | $10 10.93 USD |
-3.85
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
Teva Pharmaceutical Industries Ltd TEV.BE | $15.1 16.51 USD |
-0.98
|
$0 0 USD | $387 423.04 USD | $15.1 16.51 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
Howden Joinery Group PLC 10J.DU | $10.35 11.31 USD |
-0.1
|
$0 0 USD | $10 10.93 USD | $10.3 11.26 USD | $10.39 11.36 USD | $0 0 USD | 0 | $0 0 USD | |
Hess Corp AHC.DU | $138.4 151.29 USD |
+0.98
|
$0 0 USD | $15 16.4 USD | $138 150.85 USD | $138.68 151.6 USD | $0 0 USD | 0 | $0 0 USD | |
Chord Energy Corp OS70.DU | $155.35 169.82 USD |
+1.21
|
$0 0 USD | $17 18.58 USD | $155.35 169.82 USD | $155.35 169.82 USD | $0 0 USD | 0 | $0 0 USD | |
General Dynamics Corp GDX.HA | $272.7 298.1 USD |
-0.62
|
$0 0 USD | $9 9.84 USD | $272.7 298.1 USD | $272.7 298.1 USD | $0 0 USD | 0 | $0 0 USD | |
Futu Holdings Ltd 6FHA.MU | $62.5 68.32 USD |
-2.34
|
$0 0 USD | $25 27.33 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
Munters Group AB 1MS.BE | $17.61 19.25 USD |
-0.96
|
$0 0 USD | $750 819.85 USD | $17.58 19.22 USD | $17.81 19.47 USD | $0 0 USD | 0 | $0 0 USD | |
Gemfields Group Ltd 5PH.BE | $0.14 0.15 USD |
-5.37
|
$0 0 USD | $46K 50.28K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Floor & Decor Holdings Inc 1FD.DU | $92.5 101.11 USD |
-1.6
|
$0 0 USD | $40 43.73 USD | $92.5 101.11 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
TFF Group 5L1.BE | $40.2 43.94 USD |
-1.71
|
$0 0 USD | $700 765.19 USD | $40.2 43.94 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
Pressure Technologies PLC PRS.BE | $0.38 0.41 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Intec Pharma Ltd 5NU.SG | $1.79 1.96 USD |
-0.56
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
Pfizer Inc PFE.SG | $26.15 28.58 USD |
+0.87
|
$0 0 USD | $1.37K 1.5K USD | $25.95 28.36 USD | $26.15 28.58 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of New York Mellon Corp BN9.MU | $55.37 60.53 USD |
+0.31
|
$0 0 USD | $8 8.75 USD | $55.37 60.53 USD | $55.37 60.53 USD | $0 0 USD | 0 | $0 0 USD | |
Entera Bio Ltd 5DT.BE | $1.71 1.87 USD |
-3.93
|
$0 0 USD | $2.59K 2.83K USD | $1.71 1.87 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
Tractor Supply Co TR4.MU | $250.05 273.34 USD |
+0.6
|
$0 0 USD | $17 18.58 USD | $250.05 273.34 USD | $250.05 273.34 USD | $0 0 USD | 0 | $0 0 USD | |
Electronic Arts Inc ERT.BE | $130.6 142.76 USD |
-0.17
|
$0 0 USD | $3 3.28 USD | $130.6 142.76 USD | $130.6 142.76 USD | $0 0 USD | 0 | $0 0 USD | |
SBA Communications Corp 4SB.MU | $183.45 200.54 USD |
+1.49
|
$0 0 USD | $14 15.3 USD | $183.45 200.54 USD | $183.45 200.54 USD | $0 0 USD | 0 | $0 0 USD | |
Palfinger AG PFI.MU | $22.7 24.81 USD |
0
|
$0 0 USD | $3 3.28 USD | $22.7 24.81 USD | $22.7 24.81 USD | $0 0 USD | 0 | $0 0 USD | |
Triton Minerals Ltd 1TG.HM | $0.002 0.0021 USD |
0
|
$0 0 USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Data Modul AG DAM.HM | $30.4 33.23 USD |
+0.66
|
$0 0 USD | $20 21.86 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
SAP SE SAP.BE | $187.6 205.07 USD |
-0.1
|
$0 0 USD | $160 174.9 USD | $187.6 205.07 USD | $187.6 205.07 USD | $0 0 USD | 0 | $0 0 USD | |
Manz AG M5Z.MU | $5.92 6.47 USD |
-17.32
|
$0 0 USD | $70 76.52 USD | $5.92 6.47 USD | $5.92 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
Anglogold Ashanti Ltd AOD.HM | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BICO Group AB 49Z.DU | $3.87 4.23 USD |
+3.2
|
$0 0 USD | $30 32.79 USD | $3.76 4.11 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
SunCorp Technologies Ltd XSH4.BE | $0.005499 0.0060 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
Dampskibsselskabet NORDEN A/S D69.BE | $40.66 44.45 USD |
-0.64
|
$0 0 USD | $66 72.15 USD | $40.66 44.45 USD | $41.26 45.1 USD | $0 0 USD | 0 | $0 0 USD | |
Nortel AS 8ZA.MU | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Razor Energy Corp R9N.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Savara Inc YB4P.SG | $3.5 3.83 USD |
-0.57
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
SI-BONE Inc 2K3.BE | $11.9 13.01 USD |
+5.31
|
$0 0 USD | $15 16.4 USD | $11.6 12.68 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
Mineral Resources Ltd F5J.DU | $33.25 36.35 USD |
-3.5
|
$0 0 USD | $12 13.12 USD | $33.22 36.31 USD | $33.36 36.47 USD | $0 0 USD | 0 | $0 0 USD | |
Times China Holdings Ltd T2H.BE | $0.02 0.02 USD |
-6.06
|
$0 0 USD | $22K 24.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
The Beauty Health Co V7A0.BE | $1.73 1.89 USD |
-1.14
|
$0 0 USD | $100 109.31 USD | $1.73 1.89 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
BOC Hong Kong Holdings Ltd BOF.HM | $2.85 3.11 USD |
+1.1
|
$0 0 USD | $2K 2.19K USD | $2.85 3.11 USD | $2.85 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
Agora Inc 9AG1.MU | $2.06 2.25 USD |
-0.96
|
$0 0 USD | $5 5.47 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
Chorus Ltd 7CH.HA | $4.24 4.63 USD |
-0.47
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
Light & Wonder Inc TJW.SG | $98.5 107.67 USD |
+2.6
|
$0 0 USD | $0 0 USD | $98.5 107.67 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
Booking Holdings Inc PCE1.HM | $3,751 4100.35 USD |
+0.97
|
$0 0 USD | $3 3.28 USD | $3,751 4100.35 USD | $3,751 4100.35 USD | $0 0 USD | 0 | $0 0 USD | |
Papa John's International Inc PP1.MU | $43.2 47.22 USD |
-1.37
|
$0 0 USD | $50 54.66 USD | $43.2 47.22 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
Dycom Industries Inc DYI.SG | $159 173.81 USD |
+0.63
|
$0 0 USD | $0 0 USD | $159 173.81 USD | $160 174.9 USD | $0 0 USD | 0 | $0 0 USD | |
ShockWave Medical Inc 36M.BE | $308.8 337.56 USD |
0
|
$0 0 USD | $11 12.02 USD | $303.8 332.09 USD | $309.2 338 USD | $0 0 USD | 0 | $0 0 USD | |
RCS Mediagroup SpA HPI2.SG | $0.6899 0.75 USD |
-1.15
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
First Graphene Ltd M11.DU | $0.02999 0.04 USD |
+6.45
|
$0 0 USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
AMERISAFE INC. DL-,01 A3I.BE | $40.42 44.18 USD |
+1.3
|
$0 0 USD | $14 15.3 USD | $40.42 44.18 USD | $40.42 44.18 USD | $0 0 USD | 0 | $0 0 USD | |
Centrica PLC CENB.DU | $1.59 1.73 USD |
-0.72
|
$0 0 USD | $500 546.57 USD | $1.59 1.73 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
Vitesco Technologies Group AG VTSC.DU | $59.7 65.26 USD |
-0.91
|
$0 0 USD | $4 4.37 USD | $59.5 65.04 USD | $60.45 66.08 USD | $0 0 USD | 0 | $0 0 USD | |
THK Co Ltd 1TK.SG | $16.3 17.82 USD |
-2.4
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
Iren SpA TZ8.DU | $1.9 2.07 USD |
-1.4
|
$0 0 USD | $1K 1.09K USD | $1.9 2.07 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
The Tinley Beverage Co Inc T27.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Norbit ASA 4NK.MU | $7.01 7.66 USD |
-0.14
|
$0 0 USD | $300 327.94 USD | $7.01 7.66 USD | $7.01 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
Tanger Factory Outlet Centers Inc T6O.SG | $25.25 27.6 USD |
+1.57
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25.35 27.71 USD | $0 0 USD | 0 | $0 0 USD | |
DFS Furniture PLC DF0.SG | $1.27 1.39 USD |
0
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
C&C Group PLC GCC.SG | $1.84 2.01 USD |
-1.08
|
$0 0 USD | $600 655.88 USD | $1.84 2.01 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
GCL Technology Holdings Ltd 3GY.SG | $0.13 0.15 USD |
-6.27
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Hapag-Lloyd AG HLAA.MU | $85 92.92 USD |
0
|
$0 0 USD | $100 109.31 USD | $85 92.92 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
Plant Veda Foods Ltd 5RU.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Pricer AB PRRB.MU | $1.12 1.22 USD |
+1.45
|
$0 0 USD | $10.7K 11.7K USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
Singularity Future Technology Ltd 4GSN.BE | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
D2 Lithium Corp C2U.BE | $0.02 0.02 USD |
+25
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Opera Ltd 2V8.DU | $13.1 14.32 USD |
0
|
$0 0 USD | $700 765.19 USD | $13.1 14.32 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Building Fund Inc S4C.SG | $3,220 3519.9 USD |
-0.62
|
$0 0 USD | $0 0 USD | $3,220 3519.9 USD | $3,220 3519.9 USD | $0 0 USD | 0 | $0 0 USD | |
GigaMedia Ltd GIFN.MU | $1.22 1.33 USD |
0
|
$0 0 USD | $750 819.85 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
CD Projekt SA 7CD.DU | $31.8 34.76 USD |
+0.35
|
$0 0 USD | $6 6.56 USD | $31.72 34.67 USD | $31.92 34.89 USD | $0 0 USD | 0 | $0 0 USD | |
TietoEVRY Corp TTEB.DU | $18.26 19.96 USD |
+1.95
|
$0 0 USD | $140 153.04 USD | $18.26 19.96 USD | $18.26 19.96 USD | $0 0 USD | 0 | $0 0 USD | |
Mapfre SA CMAB.SG | $2.06 2.26 USD |
+0.1
|
$0 0 USD | $14 15.3 USD | $2.06 2.26 USD | $2.06 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
Semiconductor Manufacturing International Corp MKN2.SG | $1.99 2.18 USD |
+1.02
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
Klondike Gold Corp LBDP.DU | $0.05999 0.06 USD |
+6.8
|
$0 0 USD | $7.46K 8.15K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Mirati Therapeutics Inc 26M.SG | $53.84 58.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Deutz AG DEZ.DU | $6 6.55 USD |
+1.7
|
$0 0 USD | $1.6K 1.75K USD | $5.87 6.42 USD | $6.03 6.59 USD | $0 0 USD | 0 | $0 0 USD | |
Avid Technology Inc AVD.SG | $25 27.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nucletron Electronic NUC.SG | $8.2 8.96 USD |
0
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
Nucor Corp NUO.DU | $143 156.32 USD |
-0.2
|
$0 0 USD | $10 10.93 USD | $143 156.32 USD | $143 156.32 USD | $0 0 USD | 0 | $0 0 USD | |
PT Sentul City Tbk 5S4.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Haier Smart Home Co Ltd 690E.BE | $3.05 3.33 USD |
-2.65
|
$0 0 USD | $400 437.25 USD | $3.05 3.33 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
Scatec ASA 66T.SG | $7.38 8.06 USD |
-2.96
|
$0 0 USD | $0 0 USD | $7.38 8.06 USD | $7.54 8.24 USD | $0 0 USD | 0 | $0 0 USD | |
Ilika PLC I8A.MU | $0.26 0.29 USD |
0
|
$0 0 USD | $118 128.99 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
ecotel communication ag E4C.HM | $14.35 15.69 USD |
-0.35
|
$0 0 USD | $300 327.94 USD | $14.35 15.69 USD | $14.35 15.69 USD | $0 0 USD | 0 | $0 0 USD | |
SSP Group PLC 83S2.SG | $1.89 2.07 USD |
+0.53
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
Tingyi (Cayman Islands) Holding Corp TYG.BE | $1.09 1.19 USD |
+1.87
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
Coinsilium Group Ltd 5CT.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Anavex Life Sciences Corp 12X1.DU | $3.84 4.2 USD |
+1.35
|
$0 0 USD | $700 765.19 USD | $3.84 4.2 USD | $3.89 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
Tpi Polene PCL NVP6.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |