Sonuç Sayfası 350 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systemes SE DSY.BE | $34.4 37.6 USD |
0
|
$0 0 USD | $80 87.45 USD | $34.4 37.6 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| NeuroMetrix Inc NLZ.MU | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capita PLC CTAA.DU | $0.16 0.17 USD |
0
|
$0 0 USD | $130 142.11 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress-Werk Oberkirch AG PWO.DU | $29.4 32.14 USD |
0
|
$0 0 USD | $300 327.94 USD | $29.4 32.14 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp CC6.SG | $2.82 3.08 USD |
+0.71
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.MU | $25.91 28.32 USD |
+1.03
|
$0 0 USD | $500 546.57 USD | $25.91 28.32 USD | $25.91 28.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Insurance Co Ltd 4JP.BE | $18 19.68 USD |
+0.56
|
$0 0 USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.BE | $4.28 4.68 USD |
0
|
$0 0 USD | $60 65.59 USD | $4.28 4.68 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Memphasys Ltd IG7.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $2.38K 2.6K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanmina Corp SAYN.BE | $60.96 66.64 USD |
-0.23
|
$0 0 USD | $1 1.09 USD | $60.96 66.64 USD | $60.96 66.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Lots Inc 4B3.DU | $1.61 1.76 USD |
-0.62
|
$0 0 USD | $190 207.7 USD | $1.61 1.76 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJIFILM Holdings Corp FJI.BE | $22 24.05 USD |
+0.73
|
$0 0 USD | $55 60.12 USD | $21.85 23.89 USD | $22.19 24.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisense Home Appliances Group Co Ltd GKE.DU | $2.99 3.26 USD |
-8.24
|
$0 0 USD | $250 273.28 USD | $2.96 3.24 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PGS ASA PGS1.SG | $0.79 0.86 USD |
+3.66
|
$0 0 USD | $0 0 USD | $0.76 0.84 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.MU | $49.7 54.33 USD |
+0.46
|
$0 0 USD | $100 109.31 USD | $49.7 54.33 USD | $49.7 54.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Co Ltd FUR.DU | $10.6 11.59 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| UET United Electronic Technology AG CFC.BE | $0.8299 0.91 USD |
-8.79
|
$0 0 USD | $500 546.57 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Triple Flag Precious Metals Corp. 3Y0.F | $14.24 15.57 USD |
-0.56
|
$0 0 USD | $21 22.96 USD | $14.24 15.57 USD | $14.24 15.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Hera SpA HE9.SG | $3.19 3.48 USD |
-0.5
|
$0 0 USD | $0 0 USD | $3.05 3.33 USD | $3.23 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Foris AG FRS.SG | $1.96 2.14 USD |
0
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.SG | $66.45 72.64 USD |
-0.37
|
$0 0 USD | $0 0 USD | $66.45 72.64 USD | $67.15 73.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Open Orphan PLC CRO.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $2.75K 3.01K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| cBrain A/S C6F.BE | $25.64 28.03 USD |
0
|
$0 0 USD | $800 874.51 USD | $25.64 28.03 USD | $26.36 28.82 USD | $0 0 USD | 0 | $0 0 USD | |
| SSR Mining Inc ZSV.SG | $4.29 4.69 USD |
+0.77
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Broadband Corp 8L8C.MU | $49.6 54.22 USD |
+0.81
|
$0 0 USD | $1 1.09 USD | $49.6 54.22 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Pampa Metals Corp FIRA.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biophytis SA 6XB.BE | $0.88 0.96 USD |
+39900
|
$0 0 USD | $50K 54.66K USD | $0.0022 0.0024 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| AbbVie Inc 4AB.MU | $158.02 172.74 USD |
-1.63
|
$0 0 USD | $8 8.75 USD | $158.02 172.74 USD | $158.02 172.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Midsummer AB 5UX.MU | $0.17 0.18 USD |
0
|
$0 0 USD | $11.36K 12.42K USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Parkmead Group (The) PLC LYK1.BE | $0.13 0.14 USD |
-0.78
|
$0 0 USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.SG | $1.49 1.63 USD |
+3.64
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| United Rentals Inc UR3.BE | $579 632.93 USD |
-0.99
|
$0 0 USD | $2 2.19 USD | $579 632.93 USD | $579 632.93 USD | $0 0 USD | 0 | $0 0 USD | |
| West Fraser Timber Co.Ltd WFC.SG | $71.55 78.21 USD |
-0.21
|
$0 0 USD | $0 0 USD | $71.55 78.21 USD | $72.05 78.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings Inc 6LJ.SG | $0.13 0.14 USD |
-0.23
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PANTAFLIX AG PAL.BE | $1.72 1.88 USD |
+4.24
|
$0 0 USD | $44 48.1 USD | $1.65 1.8 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Edda Wind ASA VR1.MU | $2.03 2.22 USD |
-1.93
|
$0 0 USD | $1.5K 1.64K USD | $2.03 2.22 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Flotek Industries Inc F2I.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigmatron International Inc SG3.SG | $5 5.47 USD |
-7.41
|
$0 0 USD | $0 0 USD | $4.98 5.44 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Bank Co Ltd 5JP.SG | $8.7 9.51 USD |
+0.58
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| FlexShopper Inc 9FL.MU | $1.16 1.27 USD |
0
|
$0 0 USD | $200 218.63 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Daio Paper Corp DPR.BE | $5.1 5.57 USD |
-0.97
|
$0 0 USD | $5 5.47 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Kamux Corp 4K8.DU | $5.45 5.96 USD |
-1.09
|
$0 0 USD | $1.5K 1.64K USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Greiffenberger AG GRF.MU | $1.14 1.25 USD |
-3.39
|
$0 0 USD | $750 819.85 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Synergie SE YSY.F | $31.8 34.76 USD |
-0.31
|
$0 0 USD | $70 76.52 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Baxter International Inc BTL.HA | $31.05 33.94 USD |
-0.97
|
$0 0 USD | $0 0 USD | $31.05 33.94 USD | $31.05 33.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokai Carbon Co Ltd 7TC.BE | $5.3 5.79 USD |
-0.93
|
$0 0 USD | $10 10.93 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.MU | $0.2399 0.27 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.DU | $82.3 89.97 USD |
+0.24
|
$0 0 USD | $111 121.34 USD | $82.3 89.97 USD | $82.9 90.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk BNB.MU | $0.9 0.98 USD |
0
|
$0 0 USD | $4.4K 4.81K USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Everspin Technologies Inc E5N.BE | $5.65 6.18 USD |
+3.67
|
$0 0 USD | $500 546.57 USD | $5.5 6.01 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.HM | $1.18 1.29 USD |
+0.85
|
$0 0 USD | $5K 5.47K USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| S.A.S. Dragon Holdings Ltd SJU.BE | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB 9D7.DU | $2.26 2.47 USD |
+7.62
|
$0 0 USD | $323 353.08 USD | $2.09 2.28 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.DU | $5.96 6.52 USD |
+2.41
|
$0 0 USD | $10 10.93 USD | $5.82 6.36 USD | $5.96 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
| New Work SE DE000NWRK013.SG | $65.2 71.27 USD |
-0.15
|
$0 0 USD | $0 0 USD | $65.2 71.27 USD | $65.7 71.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Controls International PLC TYIA.SG | $62.19 67.98 USD |
+0.34
|
$0 0 USD | $0 0 USD | $62.19 67.98 USD | $62.19 67.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Amani Gold Ltd B7BA.HM | $0.0002 0.00021 USD |
0
|
$0 0 USD | $35M 38.26M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Media Oyj A4M.MU | $10.05 10.99 USD |
0
|
$0 0 USD | $90 98.38 USD | $10.05 10.99 USD | $10.05 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.BE | $45.3 49.52 USD |
-0.66
|
$0 0 USD | $726 793.62 USD | $45.3 49.52 USD | $45.3 49.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Atea ASA MKL.SG | $13.16 14.39 USD |
-1.79
|
$0 0 USD | $0 0 USD | $13.06 14.28 USD | $13.26 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Ltd PW5.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $550 601.22 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Model N Inc 2MD.SG | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Medifast Inc MDF.MU | $19.72 21.55 USD |
+6.19
|
$0 0 USD | $19 20.77 USD | $19.72 21.55 USD | $19.72 21.55 USD | $0 0 USD | 0 | $0 0 USD | |
| MillerKnoll Inc MHR.HA | $24.6 26.89 USD |
+0.82
|
$0 0 USD | $224 244.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordstrom Inc NRD.BE | $19.46 21.27 USD |
-1.55
|
$0 0 USD | $40 43.73 USD | $19.46 21.27 USD | $19.46 21.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Celestica Inc CTW.BE | $41.09 44.92 USD |
0
|
$0 0 USD | $20 21.86 USD | $40.2 43.94 USD | $41.3 45.15 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.MU | $8.09 8.84 USD |
-0.12
|
$0 0 USD | $200 218.63 USD | $8.09 8.84 USD | $8.09 8.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban Outfitters Inc UOF.MU | $39 42.63 USD |
-2.99
|
$0 0 USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| FreightCar America Inc FAR.BE | $3.3 3.61 USD |
-3.51
|
$0 0 USD | $70 76.52 USD | $3.3 3.61 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals Inc DR6.BE | $15.19 16.6 USD |
+5.67
|
$0 0 USD | $400 437.25 USD | $15.19 16.6 USD | $15.19 16.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Cameco Corp CJ6.MU | $45.81 50.08 USD |
-4.04
|
$0 0 USD | $95 103.85 USD | $45.81 50.08 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electric Power Co Holdings TPO.DU | $4.98 5.45 USD |
-0.32
|
$0 0 USD | $50 54.66 USD | $4.96 5.42 USD | $5.01 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodward Inc WW1.SG | $165 180.37 USD |
+0.61
|
$0 0 USD | $0 0 USD | $165 180.37 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Ur-Energy Inc U9T.SG | $1.31 1.44 USD |
+1.55
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ.HA | $16.48 18.01 USD |
-0.24
|
$0 0 USD | $0 0 USD | $16.48 18.01 USD | $16.48 18.01 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.SG | $40.64 44.43 USD |
-0.25
|
$0 0 USD | $74 80.89 USD | $40.42 44.18 USD | $40.94 44.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Tech Inc TT6.MU | $200 218.63 USD |
+0.5
|
$0 0 USD | $37 40.45 USD | $200 218.63 USD | $200 218.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Commercial Corp GLE.BE | $13.08 14.3 USD |
+2.03
|
$0 0 USD | $6 6.56 USD | $13.08 14.3 USD | $13.08 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MYM.BE | $113 123.52 USD |
-1.05
|
$0 0 USD | $50 54.66 USD | $112.4 122.87 USD | $114.6 125.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Omega Healthcare Investors Inc WX4.DU | $31.66 34.61 USD |
+1.57
|
$0 0 USD | $52 56.84 USD | $31.29 34.2 USD | $31.66 34.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.HM | $21.58 23.59 USD |
+2.44
|
$0 0 USD | $78 85.26 USD | $21.58 23.59 USD | $21.58 23.59 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.SG | $1.83 2 USD |
-0.76
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CoinAnalyst Corp 1EO.MU | $0.005 0.0054 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenzing AG LEN.HA | $34.7 37.93 USD |
0
|
$0 0 USD | $332 362.92 USD | $34.7 37.93 USD | $34.7 37.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.DU | $214.4 234.37 USD |
+1.23
|
$0 0 USD | $20 21.86 USD | $213.2 233.06 USD | $218.1 238.41 USD | $0 0 USD | 0 | $0 0 USD | |
| SES SA SES.SG | $4.77 5.21 USD |
+0.04
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp 85G1.MU | $0.02999 0.03 USD |
+5.08
|
$0 0 USD | $28.5K 31.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Q2 Holdings Inc 0Q2.SG | $56.5 61.76 USD |
+1.8
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.HA | $47.19 51.59 USD |
+0.49
|
$0 0 USD | $15 16.4 USD | $47.19 51.59 USD | $47.19 51.59 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.MU | $37.4 40.88 USD |
-0.53
|
$0 0 USD | $373 407.74 USD | $36.8 40.23 USD | $37.5 40.99 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indosat Tbk IDO1.MU | $0.5899 0.64 USD |
+0.85
|
$0 0 USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding SA 9DE.MU | $24.45 26.73 USD |
0
|
$0 0 USD | $110 120.24 USD | $24.45 26.73 USD | $24.45 26.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Vallourec SA VACD.MU | $14.73 16.1 USD |
-0.84
|
$0 0 USD | $21 22.96 USD | $14.73 16.1 USD | $14.73 16.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Forest Products Inc NWF.BE | $0.3099 0.34 USD |
0
|
$0 0 USD | $250 273.28 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Procter & Gamble Co PRG.HM | $155.42 169.9 USD |
-0.36
|
$0 0 USD | $1 1.09 USD | $155.42 169.9 USD | $155.42 169.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaotu Techedu Inc 18WA.MU | $4.68 5.12 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $4.68 5.12 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV.SG | $2.4 2.62 USD |
+0.84
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhou International Group Holdings Ltd S6L.MU | $9.25 10.11 USD |
-0.54
|
$0 0 USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.SG | $5.75 6.29 USD |
0
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||