Sonuç Sayfası 346 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SMART Global Holdings Inc 850.BE | $21.2 23.17 USD |
+0.95
|
$0 0 USD | $110 120.24 USD | $21.2 23.17 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
Adtalem Global Education Inc DVY.BE | $61.5 67.23 USD |
0
|
$0 0 USD | $22 24.05 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
Matsui Securities Co Ltd MTW.BE | $4.84 5.29 USD |
-0.82
|
$0 0 USD | $599 654.79 USD | $4.84 5.29 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
American Cannabis Co Inc NW8N.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
XPEL Inc XPX.MU | $32.8 35.85 USD |
0
|
$0 0 USD | $6 6.56 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
Focus Entertainment 0HF.BE | $9.36 10.23 USD |
-2.8
|
$0 0 USD | $33 36.07 USD | $9.22 10.08 USD | $9.63 10.53 USD | $0 0 USD | 0 | $0 0 USD | |
Sinopec Oilfield Service Corp YIZH.SG | $0.05 0.05 USD |
+3.16
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
IMINT Image Intelligence AB 8W5.MU | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ligand Pharmaceuticals Inc LGDN.BE | $77 84.17 USD |
+6.21
|
$0 0 USD | $1 1.09 USD | $77 84.17 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
Gannett Co Inc 2N2A.MU | $4.24 4.63 USD |
0
|
$0 0 USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
China Traditional Chinese Medicine Holdings Co Ltd WSG.SG | $0.4199 0.46 USD |
+0.48
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Crescent Point Energy Corp 016.SG | $7.85 8.58 USD |
0
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.92 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
Reckitt Benckiser Group PLC 3RB.HA | $51.44 56.23 USD |
-1.76
|
$0 0 USD | $10 10.93 USD | $51.44 56.23 USD | $51.44 56.23 USD | $0 0 USD | 0 | $0 0 USD | |
Kier Group PLC 10I.SG | $1.55 1.69 USD |
-1.9
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
Construcciones y Auxiliar de Ferrocarriles SA AXF1.SG | $34.85 38.1 USD |
+1.46
|
$0 0 USD | $0 0 USD | $34.85 38.1 USD | $34.85 38.1 USD | $0 0 USD | 0 | $0 0 USD | |
Atossa Therapeutics Inc YAG2.BE | $1.14 1.25 USD |
+8.76
|
$0 0 USD | $1.1K 1.2K USD | $1.07 1.17 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
European Metals Holdings Ltd E861.HA | $0.13 0.14 USD |
-3.85
|
$0 0 USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Dril-Quip Inc DQU.SG | $17.51 19.14 USD |
+3.36
|
$0 0 USD | $0 0 USD | $17.29 18.9 USD | $17.51 19.14 USD | $0 0 USD | 0 | $0 0 USD | |
Microvision Inc MVIN.MU | $1.01 1.11 USD |
+3.63
|
$0 0 USD | $1 1.09 USD | $1.01 1.11 USD | $1.01 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Kingdee International Software Group Co Ltd KDIC.HM | $0.88 0.96 USD |
+1.16
|
$0 0 USD | $100 109.31 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
aTyr Pharma Inc 471A.BE | $1.43 1.56 USD |
+3.62
|
$0 0 USD | $400 437.25 USD | $1.39 1.52 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
Itron Inc IT6.BE | $93 101.66 USD |
+2.2
|
$0 0 USD | $1 1.09 USD | $93 101.66 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
Arkema SA V1S.DU | $83.2 90.95 USD |
-0.18
|
$0 0 USD | $10 10.93 USD | $83.2 90.95 USD | $83.2 90.95 USD | $0 0 USD | 0 | $0 0 USD | |
Beyond Air Inc 48L.BE | $0.51 0.56 USD |
-11.3
|
$0 0 USD | $1.3K 1.42K USD | $0.5 0.54 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
Kyocera Corp KYR.DU | $10.63 11.61 USD |
-2.25
|
$0 0 USD | $320 349.8 USD | $10.55 11.53 USD | $10.67 11.66 USD | $0 0 USD | 0 | $0 0 USD | |
Heijmans NV HJN1.BE | $19.08 20.86 USD |
-0.31
|
$0 0 USD | $640 699.61 USD | $19.08 20.86 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
GEK Terna Holding Real Estate Construction SA 1GT.DU | $16.14 17.64 USD |
-0.98
|
$0 0 USD | $100 109.31 USD | $16.14 17.64 USD | $16.14 17.64 USD | $0 0 USD | 0 | $0 0 USD | |
TETRAGON FINL GRP DL-,001 TFS.BE | $9.6 10.49 USD |
+0.84
|
$0 0 USD | $2K 2.19K USD | $9.42 10.3 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
Heidelberg Pharma AG DE000A11QVV0.SG | $2.56 2.8 USD |
+1.59
|
$0 0 USD | $486 531.26 USD | $2.52 2.75 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
Globaltrans Investment PLC G23A.MU | $1.61 1.76 USD |
0
|
$0 0 USD | $15.63K 17.09K USD | $1.61 1.76 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
PT Total Bangun Persada Tbk T9Q.MU | $0.02 0.03 USD |
+2.17
|
$0 0 USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Northern Lion Gold Corp N3EN.BE | $0.1499 0.17 USD |
0
|
$0 0 USD | $187 204.42 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Guard Therapeutics International AB 5LH.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Imperial Brands PLC ITB.BE | $23.81 26.03 USD |
+0.76
|
$0 0 USD | $1.45K 1.58K USD | $23.64 25.84 USD | $23.98 26.21 USD | $0 0 USD | 0 | $0 0 USD | |
Netlist Inc XAB.BE | $1.23 1.34 USD |
+2.5
|
$0 0 USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
Naturgy Energy Group SA GAN.MU | $20.4 22.3 USD |
-1.54
|
$0 0 USD | $850 929.16 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
Vornado Realty Trust VO7.BE | $23.83 26.05 USD |
+2.63
|
$0 0 USD | $3.92K 4.28K USD | $23.83 26.05 USD | $23.83 26.05 USD | $0 0 USD | 0 | $0 0 USD | |
TC Unterhaltungselektronik AG TCU.SG | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Mastercard Inc M4I.HA | $413.35 451.85 USD |
-1.77
|
$0 0 USD | $28 30.61 USD | $413.35 451.85 USD | $413.35 451.85 USD | $0 0 USD | 0 | $0 0 USD | |
MICROMOBIL.CL.A DL-,00001 GR90.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Kong Technology Venture Co Ltd XHN1.SG | $0.19 0.21 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
ZEAL Network SE TIMA.DU | $34 37.17 USD |
-0.29
|
$0 0 USD | $28 30.61 USD | $34 37.17 USD | $34.3 37.49 USD | $0 0 USD | 0 | $0 0 USD | |
Apple Inc APC.BE | $200.6 219.28 USD |
+0.37
|
$0 0 USD | $5 5.47 USD | $200.45 219.12 USD | $200.6 219.28 USD | $0 0 USD | 0 | $0 0 USD | |
Lockheed Martin Corp LOM.MU | $437.3 478.03 USD |
0
|
$0 0 USD | $35 38.26 USD | $437.3 478.03 USD | $437.3 478.03 USD | $0 0 USD | 0 | $0 0 USD | |
Morgan Stanley DWD.HA | $89.41 97.74 USD |
-0.19
|
$0 0 USD | $50 54.66 USD | $89.41 97.74 USD | $89.41 97.74 USD | $0 0 USD | 0 | $0 0 USD | |
WPP PLC 0WP.BE | $8.65 9.46 USD |
0
|
$0 0 USD | $220 240.49 USD | $8.65 9.46 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
Alkermes PLC 8AK.SG | $22.6 24.7 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
Lancaster Colony Corp LC1.MU | $175 191.3 USD |
0
|
$0 0 USD | $30 32.79 USD | $175 191.3 USD | $175 191.3 USD | $0 0 USD | 0 | $0 0 USD | |
Northland Power Inc 1NR.BE | $16.1 17.6 USD |
-0.89
|
$0 0 USD | $21 22.96 USD | $16.1 17.6 USD | $16.29 17.8 USD | $0 0 USD | 0 | $0 0 USD | |
SG Blocks Inc 90S1.BE | $2.2 2.4 USD |
+1900
|
$0 0 USD | $1.7K 1.86K USD | $0.11 0.12 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
Exelon Corp PEO.MU | $32.66 35.7 USD |
-0.23
|
$0 0 USD | $100 109.31 USD | $32.66 35.7 USD | $32.66 35.7 USD | $0 0 USD | 0 | $0 0 USD | |
Charles Schwab Corp SWG.HA | $68.42 74.79 USD |
+0.5
|
$0 0 USD | $100 109.31 USD | $68.42 74.79 USD | $68.42 74.79 USD | $0 0 USD | 0 | $0 0 USD | |
Edison International EIX.SG | $66.92 73.15 USD |
0
|
$0 0 USD | $0 0 USD | $66.84 73.07 USD | $67.06 73.31 USD | $0 0 USD | 0 | $0 0 USD | |
Inovio Pharmaceuticals Inc GBMB.DU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Suedzucker AG SZU.HA | $13.67 14.94 USD |
+0.07
|
$0 0 USD | $4 4.37 USD | $13.67 14.94 USD | $13.67 14.94 USD | $0 0 USD | 0 | $0 0 USD | |
China Vanke Co Ltd 18V.BE | $0.54 0.58 USD |
-2.73
|
$0 0 USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
InflaRx NV IF0.DU | $1.53 1.68 USD |
+4.21
|
$0 0 USD | $3K 3.28K USD | $1.53 1.68 USD | $1.53 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
Sage Group (The) PLC SGK1.HA | $12.62 13.79 USD |
-0.12
|
$0 0 USD | $60 65.59 USD | $12.62 13.79 USD | $12.62 13.79 USD | $0 0 USD | 0 | $0 0 USD | |
Lincoln Electric Holdings Inc LNE.MU | $174 190.21 USD |
0
|
$0 0 USD | $40 43.73 USD | $174 190.21 USD | $174 190.21 USD | $0 0 USD | 0 | $0 0 USD | |
The Toro Co TO2.DU | $85.3 93.24 USD |
+0.88
|
$0 0 USD | $204 223 USD | $85.3 93.24 USD | $85.3 93.24 USD | $0 0 USD | 0 | $0 0 USD | |
Husqvarna AB HRZ.HA | $7.47 8.17 USD |
-2.38
|
$0 0 USD | $1.06K 1.16K USD | $7.47 8.17 USD | $7.47 8.17 USD | $0 0 USD | 0 | $0 0 USD | |
Borr Drilling Ltd B2W.BE | $6.07 6.64 USD |
+1
|
$0 0 USD | $1.4K 1.53K USD | $6.01 6.57 USD | $6.12 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
CIMC Enric Holdings Ltd E8F.MU | $0.93 1.01 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
Kalray SA 3FS.MU | $12.7 13.88 USD |
-5.22
|
$0 0 USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
Humanigen Inc 0KB2.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
American States Water Co FDK.BE | $67.65 73.95 USD |
+1.05
|
$0 0 USD | $15 16.4 USD | $67.2 73.46 USD | $67.7 74.01 USD | $0 0 USD | 0 | $0 0 USD | |
MRC Global Inc 37M.BE | $11.6 12.68 USD |
+0.87
|
$0 0 USD | $500 546.57 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
SDX Energy PLC 3KX.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Gigaset AG GGS.HM | $0.02999 0.03 USD |
-13.29
|
$0 0 USD | $2.2K 2.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Keyrus 5UP.MU | $8.32 9.09 USD |
-2.58
|
$0 0 USD | $5 5.47 USD | $8.32 9.09 USD | $8.32 9.09 USD | $0 0 USD | 0 | $0 0 USD | |
Aurania Resources Ltd 20Q.DU | $0.28 0.31 USD |
+7.69
|
$0 0 USD | $10.01K 10.94K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
JD Health International Inc 8ZN.MU | $2.54 2.78 USD |
-1.55
|
$0 0 USD | $120 131.18 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
Bristol-Myers Squibb Co BRM.SG | $39.14 42.78 USD |
-0.18
|
$0 0 USD | $178 194.58 USD | $38.85 42.46 USD | $39.49 43.16 USD | $0 0 USD | 0 | $0 0 USD | |
National Express Group PLC 3NA.DU | $0.5799 0.63 USD |
+0.87
|
$0 0 USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Assembly Biosciences Inc V7B1.DU | $10.92 11.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SBA Communications Corp 4SB.HM | $182.65 199.66 USD |
+2.07
|
$0 0 USD | $10 10.93 USD | $182.65 199.66 USD | $182.65 199.66 USD | $0 0 USD | 0 | $0 0 USD | |
Frasers Group PLC ZVX.MU | $10.7 11.7 USD |
0
|
$0 0 USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing Enterprises Holdings Ltd BJEB.DU | $3.1 3.39 USD |
+1.31
|
$0 0 USD | $350 382.6 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
Pan African Resources PLC RTZ.BE | $0.3099 0.34 USD |
+0.82
|
$0 0 USD | $4.9K 5.36K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
DaikyoNishikawa Corp DK8.F | $3.66 4 USD |
0
|
$0 0 USD | $350 382.6 USD | $3.64 3.98 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
Aequus Pharmaceuticals Inc AEQ.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HMS Hydraulic Machines & Systems Group PLC H0H1.SG | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Siltronic AG WAF.MU | $71.7 78.38 USD |
-0.62
|
$0 0 USD | $26 28.42 USD | $71.7 78.38 USD | $71.7 78.38 USD | $0 0 USD | 0 | $0 0 USD | |
Triton Minerals Ltd 1TG.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
Silgan Holdings Inc SL3.DU | $39.8 43.51 USD |
-1.49
|
$0 0 USD | $25 27.33 USD | $39.8 43.51 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
The a2 Milk Co Ltd 14L.SG | $4.08 4.46 USD |
+1.39
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
Neurones NE9.SG | $40.15 43.89 USD |
-0.99
|
$0 0 USD | $0 0 USD | $39.9 43.62 USD | $40.15 43.89 USD | $0 0 USD | 0 | $0 0 USD | |
Daxor Corp DX5.BE | $8.55 9.35 USD |
0
|
$0 0 USD | $3 3.28 USD | $8.55 9.35 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
Sociedad Quimica Y Minera De Chile SA QYM.BE | $38.5 42.09 USD |
-3.02
|
$0 0 USD | $3 3.28 USD | $38.5 42.09 USD | $38.5 42.09 USD | $0 0 USD | 0 | $0 0 USD | |
Rogers Communications Inc RCIB.SG | $37.8 41.32 USD |
0
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
Diasorin SpA 34D.HA | $93.14 101.81 USD |
+0.09
|
$0 0 USD | $0 0 USD | $93.14 101.81 USD | $93.14 101.81 USD | $0 0 USD | 0 | $0 0 USD | |
The E W Scripps Co SQ6B.MU | $2.56 2.8 USD |
+4.92
|
$0 0 USD | $400 437.25 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
Diodes Inc DDQ.SG | $65.5 71.6 USD |
+0.77
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
BW LPG Ltd BW9.BE | $17.82 19.48 USD |
+3.12
|
$0 0 USD | $4 4.37 USD | $17.25 18.86 USD | $17.82 19.48 USD | $0 0 USD | 0 | $0 0 USD | |
Glencore PLC 8GCA.SG | $10.5 11.48 USD |
0
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
Cabka NV 7GW.DU | $3.76 4.11 USD |
0
|
$0 0 USD | $206 225.19 USD | $3.74 4.09 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
Amundi SA ANI.BE | $60.7 66.35 USD |
-1.86
|
$0 0 USD | $60 65.59 USD | $60.7 66.35 USD | $60.7 66.35 USD | $0 0 USD | 0 | $0 0 USD | |
Altri SGPS SA ACJ.SG | $5.15 5.62 USD |
-1.91
|
$0 0 USD | $0 0 USD | $5.08 5.55 USD | $5.31 5.8 USD | $0 0 USD | 0 | $0 0 USD | |
Tecnicas Reunidas SA T5R.MU | $12.66 13.84 USD |
+2.93
|
$0 0 USD | $7 7.65 USD | $12.66 13.84 USD | $12.66 13.84 USD | $0 0 USD | 0 | $0 0 USD | |
Unicaja Banco SA 7UB.BE | $1.27 1.39 USD |
+0.87
|
$0 0 USD | $1K 1.09K USD | $1.27 1.38 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |