Sonuç Sayfası 349 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
FUJI Media Holdings Inc FTN.BE | $10.5 11.48 USD |
-0.94
|
$0 0 USD | $177 193.48 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
Magna International Inc MGA.SG | $39.05 42.69 USD |
+0.64
|
$0 0 USD | $0 0 USD | $38.71 42.32 USD | $39.05 42.69 USD | $0 0 USD | 0 | $0 0 USD | |
Software AG SOW.DU | $36.64 40.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lumibird QTL.F | $10.4 11.37 USD |
+1.96
|
$0 0 USD | $303 331.22 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Pan Indonesia Tbk PTQ.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
AUX/TWI 2DT.DU | $5.8 6.34 USD |
+0.87
|
$0 0 USD | $150 163.97 USD | $5.8 6.34 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
Randstad NV RSH.DU | $42.28 46.22 USD |
-0.45
|
$0 0 USD | $43 47 USD | $42.28 46.22 USD | $42.28 46.22 USD | $0 0 USD | 0 | $0 0 USD | |
Reed's Inc 39R.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
NanoString Technologies Inc 0F1.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hilton Worldwide Holdings Inc HI91.MU | $200.7 219.39 USD |
0
|
$0 0 USD | $224 244.86 USD | $200.7 219.39 USD | $200.7 219.39 USD | $0 0 USD | 0 | $0 0 USD | |
Berkeley Energia Ltd B5R.HM | $0.19 0.21 USD |
+1.06
|
$0 0 USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Lara Exploration Ltd LEW.SG | $0.68 0.74 USD |
+1.5
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Hotel Chocolat Group PLC H0C.SG | $4.24 4.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Westpac Banking Corp WBC.SG | $16.71 18.26 USD |
+0.18
|
$0 0 USD | $0 0 USD | $16.71 18.26 USD | $16.71 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
SITC International Holdings Co Ltd 7S8.BE | $2.5 2.73 USD |
+0.81
|
$0 0 USD | $800 874.51 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
New York Times Co NYT.DU | $46.72 51.07 USD |
-0.21
|
$0 0 USD | $55 60.12 USD | $46.72 51.07 USD | $46.72 51.07 USD | $0 0 USD | 0 | $0 0 USD | |
Baumot Group AG TINC.HM | $0.0025 0.0027 USD |
0
|
$0 0 USD | $175 191.3 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
Stanley Black & Decker Inc SWF.MU | $75.92 82.99 USD |
-0.05
|
$0 0 USD | $20 21.86 USD | $75.92 82.99 USD | $75.92 82.99 USD | $0 0 USD | 0 | $0 0 USD | |
SAP SE SAP.MU | $189.06 206.67 USD |
+0.94
|
$0 0 USD | $718 784.87 USD | $187.6 205.07 USD | $190 207.7 USD | $0 0 USD | 0 | $0 0 USD | |
Victrex PLC 1OY.MU | $14.1 15.41 USD |
0
|
$0 0 USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
Lions Gate Entertainment Corp LGNA.MU | $8.61 9.41 USD |
0
|
$0 0 USD | $123 134.46 USD | $8.61 9.41 USD | $8.61 9.41 USD | $0 0 USD | 0 | $0 0 USD | |
Cardiol Therapeutics Inc CT9.BE | $1.85 2.03 USD |
-0.75
|
$0 0 USD | $2.71K 2.96K USD | $1.82 1.99 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
Waters Corp WAZ.SG | $270.1 295.26 USD |
-0.7
|
$0 0 USD | $0 0 USD | $264.5 289.13 USD | $270.1 295.26 USD | $0 0 USD | 0 | $0 0 USD | |
Suncor Energy Inc SM3.DU | $35.47 38.77 USD |
+1.46
|
$0 0 USD | $71 77.61 USD | $35.38 38.68 USD | $35.54 38.85 USD | $0 0 USD | 0 | $0 0 USD | |
Federal Realty Investment Trust QM1.BE | $93.5 102.21 USD |
+0.54
|
$0 0 USD | $50 54.66 USD | $93.5 102.21 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
Peabody Energy Corp PBE.DU | $20.03 21.9 USD |
-1.67
|
$0 0 USD | $10 10.93 USD | $20.03 21.9 USD | $20.03 21.9 USD | $0 0 USD | 0 | $0 0 USD | |
Aareal Bank AG ARL.HM | $33.05 36.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
bluepool AG BPU.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nordic Iron Ore AB NIO.MU | $0.4699 0.51 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Nektar Therapeutics ITH.BE | $1.11 1.21 USD |
+6.24
|
$0 0 USD | $8K 8.75K USD | $1.05 1.15 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
Aurora Eiendom AS IL7.MU | $7.1 7.76 USD |
0
|
$0 0 USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
TotalEnergies SE TOTB.BE | $62.08 67.86 USD |
+0.26
|
$0 0 USD | $410 448.19 USD | $62.08 67.86 USD | $62.3 68.1 USD | $0 0 USD | 0 | $0 0 USD | |
Netstreit Corp 64N.SG | $14.7 16.07 USD |
-3.29
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
Array Technologies Inc 9AY.SG | $10 10.93 USD |
+3.97
|
$0 0 USD | $500 546.57 USD | $9.87 10.79 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
Fluxys Belgium SA 59FE.SG | $15.05 16.45 USD |
-5.64
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15.05 16.45 USD | $0 0 USD | 0 | $0 0 USD | |
Paratek Pharmaceuticals Inc N4CN.BE | $2.04 2.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
JPMorgan Chase & Co CMC.MU | $185.92 203.24 USD |
+0.53
|
$0 0 USD | $115 125.71 USD | $185.92 203.24 USD | $185.92 203.24 USD | $0 0 USD | 0 | $0 0 USD | |
Enochian BioSciences Inc 2Q5.BE | $1.61 1.76 USD |
+10
|
$0 0 USD | $200 218.63 USD | $1.38 1.5 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
International Flavors & Fragrances Inc IFF.BE | $89.28 97.6 USD |
-0.4
|
$0 0 USD | $5 5.47 USD | $89.28 97.6 USD | $89.28 97.6 USD | $0 0 USD | 0 | $0 0 USD | |
Chipotle Mexican Grill Inc C9F.MU | $58.79 64.27 USD |
-5.15
|
$0 0 USD | $20 21.86 USD | $58.33 63.76 USD | $58.79 64.27 USD | $0 0 USD | 0 | $0 0 USD | |
Metcash Ltd MG9.DU | $2.16 2.36 USD |
-0.92
|
$0 0 USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
CNH Industrial NV 37C.DU | $9.35 10.22 USD |
-1.02
|
$0 0 USD | $100 109.31 USD | $9.35 10.22 USD | $9.53 10.41 USD | $0 0 USD | 0 | $0 0 USD | |
Inovio Pharmaceuticals Inc GBMB.MU | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Perenti Global Ltd FWG.DU | $0.6199 0.67 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Interface Inc IF6N.BE | $13.5 14.76 USD |
+0.75
|
$0 0 USD | $250 273.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
NextDecade Corp 2XD.HM | $7.3 7.98 USD |
+0.03
|
$0 0 USD | $1.5K 1.64K USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
B+S Banksysteme AG DTD2.DU | $1.66 1.81 USD |
-0.6
|
$0 0 USD | $1K 1.09K USD | $1.66 1.81 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
Quanta Services Inc QAA.SG | $236.7 258.75 USD |
-4.25
|
$0 0 USD | $49 53.56 USD | $236.7 258.75 USD | $248.4 271.53 USD | $0 0 USD | 0 | $0 0 USD | |
Covestro AG 1COV.BE | $54.44 59.51 USD |
+0.33
|
$0 0 USD | $76 83.08 USD | $54.44 59.51 USD | $54.44 59.51 USD | $0 0 USD | 0 | $0 0 USD | |
Elisa Oyj EIA.DU | $42.68 46.66 USD |
+0.19
|
$0 0 USD | $25 27.33 USD | $42.68 46.66 USD | $42.68 46.66 USD | $0 0 USD | 0 | $0 0 USD | |
Singapore Airlines Ltd SIA1.BE | $4.75 5.19 USD |
-0.63
|
$0 0 USD | $10 10.93 USD | $4.75 5.19 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
Nagarro SE DE000A3H2200.SG | $75.3 82.31 USD |
+0.6
|
$0 0 USD | $210 229.56 USD | $75.25 82.26 USD | $76.6 83.73 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Info Service PCL NVAA.MU | $4.85 5.3 USD |
0
|
$0 0 USD | $450 491.91 USD | $4.35 4.76 USD | $4.35 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
Makita Corp MK2A.SG | $25.2 27.55 USD |
+1.78
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
Focus Minerals Ltd FZA.DU | $0.08 0.09 USD |
+9.03
|
$0 0 USD | $396 432.88 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Fanuc Corp FUC.SG | $25.59 27.97 USD |
+2.28
|
$0 0 USD | $0 0 USD | $25.59 27.97 USD | $25.59 27.97 USD | $0 0 USD | 0 | $0 0 USD | |
Orion Engineered Carbons SA 0OE.MU | $20.8 22.74 USD |
-0.95
|
$0 0 USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
Santos Ltd STS1.BE | $4.67 5.1 USD |
-0.09
|
$0 0 USD | $400 437.25 USD | $4.67 5.1 USD | $4.67 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
Etablissementen Franz Colruyt NV EFC1.BE | $44.7 48.86 USD |
-0.45
|
$0 0 USD | $96 104.94 USD | $44.7 48.86 USD | $44.7 48.86 USD | $0 0 USD | 0 | $0 0 USD | |
Kobe Bussan Co Ltd 59G.MU | $20.6 22.52 USD |
0
|
$0 0 USD | $200 218.63 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
dotDigital Group PLC 3DO.BE | $1.09 1.19 USD |
-2.68
|
$0 0 USD | $100 109.31 USD | $1.09 1.19 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
MBIA Inc MBJ.MU | $5.1 5.57 USD |
+2.41
|
$0 0 USD | $250 273.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
Card Factory PLC 0CT.BE | $1.07 1.17 USD |
-0.19
|
$0 0 USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
Nordstrom Inc NRD.DU | $19.43 21.24 USD |
-1.66
|
$0 0 USD | $75 81.99 USD | $19.43 21.24 USD | $19.43 21.24 USD | $0 0 USD | 0 | $0 0 USD | |
Goldlion Holdings Ltd GLH.SG | $0.1 0.11 USD |
-3.77
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Vivanco Gruppe AG VG0K.DU | $0.22 0.24 USD |
+134.41
|
$0 0 USD | $40 43.73 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Forgame Holdings Ltd FH0.BE | $0.08 0.09 USD |
-1.17
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Rapid7 Inc R7D.SG | $39.84 43.55 USD |
+2.31
|
$0 0 USD | $50 54.66 USD | $39.84 43.55 USD | $39.85 43.56 USD | $0 0 USD | 0 | $0 0 USD | |
Public Service Enterprise Group Inc PSE.SG | $68 74.33 USD |
0
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
BetterLife Pharma Inc NPAU.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $11K 12.02K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe Bruxelles Lambert SA EAI.HA | $67.15 73.4 USD |
+0.07
|
$0 0 USD | $150 163.97 USD | $67.15 73.4 USD | $67.15 73.4 USD | $0 0 USD | 0 | $0 0 USD | |
Restore PLC MWDA.BE | $3.08 3.37 USD |
+1.99
|
$0 0 USD | $550 601.22 USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
Unibail-Rodamco-Westfield 1BR1.MU | $73.54 80.39 USD |
+1.16
|
$0 0 USD | $150 163.97 USD | $73.54 80.39 USD | $73.54 80.39 USD | $0 0 USD | 0 | $0 0 USD | |
Align Technology Inc AFW.HA | $226.2 247.27 USD |
+0.31
|
$0 0 USD | $100 109.31 USD | $226.2 247.27 USD | $226.2 247.27 USD | $0 0 USD | 0 | $0 0 USD | |
LiveOne Inc 3510.MU | $1.45 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
NFI Group Inc 9NF.BE | $10.7 11.7 USD |
+1.9
|
$0 0 USD | $55 60.12 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Lenovo Group Ltd LHL1.MU | $26.8 29.3 USD |
-1.47
|
$0 0 USD | $3 3.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
Clearway Energy Inc NY41.MU | $24.19 26.44 USD |
+0.79
|
$0 0 USD | $950 1.04K USD | $24.19 26.44 USD | $24.19 26.44 USD | $0 0 USD | 0 | $0 0 USD | |
Wolfspeed Inc CR6A.HA | $21.58 23.59 USD |
+2.44
|
$0 0 USD | $2 2.19 USD | $21.58 23.59 USD | $21.58 23.59 USD | $0 0 USD | 0 | $0 0 USD | |
Merlin Properties SOCIMI SA MEQA.DU | $10.31 11.27 USD |
+1.18
|
$0 0 USD | $333 364.01 USD | $10.26 11.22 USD | $10.36 11.32 USD | $0 0 USD | 0 | $0 0 USD | |
Sportradar Group AG 1M4.MU | $10.2 11.15 USD |
0
|
$0 0 USD | $40 43.73 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
Mila Resources PLC HN0.MU | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Desktop Metal Inc 844.BE | $4.5 4.92 USD |
0
|
$0 0 USD | $7K 7.65K USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
Fevertree Drinks PLC FV8.DU | $12.6 13.77 USD |
-0.79
|
$0 0 USD | $100 109.31 USD | $12.6 13.77 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
Sinopec Shanghai Petrochemical Co Ltd SGJH.HA | $0.1199 0.13 USD |
+0.99
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Pegasystems Inc PEA.DU | $55 60.12 USD |
+2.8
|
$0 0 USD | $55 60.12 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
Skandinaviska Enskilda Banken AB SEBA.SG | $13.81 15.09 USD |
+1.77
|
$0 0 USD | $840 918.23 USD | $13.63 14.9 USD | $13.81 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
Liquid Avatar Technologies Inc 4T5.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $10.5K 11.48K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Alpha Lithium Corp 765.MU | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Getlink SE TNU3.MU | $15.59 17.04 USD |
-0.89
|
$0 0 USD | $300 327.94 USD | $15.59 17.04 USD | $15.59 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
OVB Holding AG O4B.BE | $19.7 21.53 USD |
+0.51
|
$0 0 USD | $7 7.65 USD | $19.3 21.1 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
Umicore SA NVJP.SG | $14.09 15.4 USD |
-0.98
|
$0 0 USD | $0 0 USD | $14.09 15.4 USD | $14.32 15.65 USD | $0 0 USD | 0 | $0 0 USD | |
WestKam Gold Corp OUH3.BE | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Coffee Holding Co Inc E6U.SG | $2.06 2.25 USD |
+11.35
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
NORMA Group SE NOEJ.DU | $17.18 18.78 USD |
-0.58
|
$0 0 USD | $132 144.29 USD | $17.18 18.78 USD | $17.32 18.93 USD | $0 0 USD | 0 | $0 0 USD | |
Hugo Boss AG BOSA.SG | $8.25 9.02 USD |
-1.2
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
RAVENO Capital AG TUF.BE | $0.4099 0.45 USD |
-3.3
|
$0 0 USD | $1K 1.09K USD | $0.39 0.43 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Telekom AG DTEA.SG | $23 25.14 USD |
0
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
Ariana Resources PLC 4A6.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $2.74K 3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Treehouse Foods Inc T4H.SG | $34 37.17 USD |
+0.59
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |