Sonuç Sayfası 347 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ASOS PLC DYQ.DU | $4.17 4.56 USD |
-2.07
|
$0 0 USD | $1K 1.09K USD | $4.17 4.55 USD | $4.27 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
Pacira BioSciences Inc 82P.DU | $26 28.42 USD |
+1.56
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Biotech Innovativ AG DBI.BE | $6.6 7.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Trinseo PLC TR5.SG | $49.58 54.2 USD |
0
|
$0 0 USD | $0 0 USD | $49.58 54.2 USD | $49.58 54.2 USD | $0 0 USD | 0 | $0 0 USD | |
Essential Metals Ltd PNL.BE | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nu Skin Enterprises Inc NUS.SG | $10 10.93 USD |
+1.01
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke KPN NV KPN.MU | $3.56 3.89 USD |
+0.48
|
$0 0 USD | $529 578.27 USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
Monadelphous Group Ltd 8MP.SG | $7.85 8.58 USD |
-1.26
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
Balyo SA 1BO.MU | $0.4699 0.51 USD |
+9.21
|
$0 0 USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Lear Corp LE6N.BE | $106 115.87 USD |
+0.95
|
$0 0 USD | $10 10.93 USD | $105 114.78 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
Hitachi Ltd HIA1.DU | $20.85 22.79 USD |
-2.48
|
$0 0 USD | $270 295.15 USD | $20.73 22.66 USD | $20.85 22.79 USD | $0 0 USD | 0 | $0 0 USD | |
Norrhydro Group Oyj U7X.F | $1.42 1.55 USD |
+0.71
|
$0 0 USD | $500 546.57 USD | $1.38 1.51 USD | $1.57 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
Onto Innovation Inc NNM.MU | $204 223 USD |
+0.99
|
$0 0 USD | $2 2.19 USD | $204 223 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
Tencent Music Entertainment Group 63TA.DU | $13 14.21 USD |
+1.56
|
$0 0 USD | $30 32.79 USD | $12.9 14.1 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
MeVis Medical Solutions AG M3V.MU | $26 28.42 USD |
0
|
$0 0 USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
China Automotive Systems Inc RYV.SG | $3.32 3.62 USD |
-2.36
|
$0 0 USD | $0 0 USD | $3.32 3.62 USD | $3.32 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
Heiwa Real Estate Co Ltd HZJ.DU | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
Manitowoc Co Inc MNGN.DU | $9.85 10.77 USD |
+1.03
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
Interpump Group SpA 8IG.SG | $41.02 44.84 USD |
+0.74
|
$0 0 USD | $0 0 USD | $40.44 44.21 USD | $41.02 44.84 USD | $0 0 USD | 0 | $0 0 USD | |
Ecolab Inc ECJ.SG | $223.1 243.88 USD |
-0.27
|
$0 0 USD | $0 0 USD | $223.1 243.88 USD | $223.1 243.88 USD | $0 0 USD | 0 | $0 0 USD | |
CloudMD Software & Services Inc 6PH.BE | $0.02 0.03 USD |
-7.84
|
$0 0 USD | $750 819.85 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Tesla Inc TL0.BE | $185 202.23 USD |
+1.51
|
$0 0 USD | $16 17.49 USD | $185 202.23 USD | $185.68 202.97 USD | $0 0 USD | 0 | $0 0 USD | |
DISH Network Corp EOT.BE | $5.08 5.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Avanza Bank Holding AB 1JJA.MU | $23.13 25.28 USD |
-2.36
|
$0 0 USD | $6 6.56 USD | $23.13 25.28 USD | $23.13 25.28 USD | $0 0 USD | 0 | $0 0 USD | |
Origin Energy Ltd ORL.HM | $6.3 6.89 USD |
-0.79
|
$0 0 USD | $203 221.91 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
Cactus Inc 43C.SG | $49 53.56 USD |
+0.82
|
$0 0 USD | $0 0 USD | $48.4 52.91 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
Amadeus IT Group SA AI3B.SG | $61 66.68 USD |
-3.94
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
Bavarian Nordic A/S BV3.MU | $24.3 26.56 USD |
-5
|
$0 0 USD | $250 273.28 USD | $24.3 26.56 USD | $25.29 27.65 USD | $0 0 USD | 0 | $0 0 USD | |
Northern Trust Corp NT4.BE | $77 84.17 USD |
0
|
$0 0 USD | $150 163.97 USD | $77 84.17 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
Sartorius AG SRT3.MU | $217.8 238.08 USD |
+0.97
|
$0 0 USD | $100 109.31 USD | $216.2 236.34 USD | $217.8 238.08 USD | $0 0 USD | 0 | $0 0 USD | |
China Nonferrous Gold Ltd KRB.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CD Projekt SA 7CD0.BE | $8 8.75 USD |
+1.27
|
$0 0 USD | $10 10.93 USD | $7.95 8.69 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
Kojamo Oyj V4OC.MU | $9.58 10.47 USD |
+2.3
|
$0 0 USD | $200 218.63 USD | $9.58 10.47 USD | $9.58 10.47 USD | $0 0 USD | 0 | $0 0 USD | |
Automatic Data Processing Inc ADP.BE | $222.5 243.22 USD |
+0.38
|
$0 0 USD | $2 2.19 USD | $222.5 243.22 USD | $222.5 243.22 USD | $0 0 USD | 0 | $0 0 USD | |
easyJet PLC EJT1.HM | $5.38 5.88 USD |
-0.3
|
$0 0 USD | $180 196.76 USD | $5.38 5.88 USD | $5.38 5.88 USD | $0 0 USD | 0 | $0 0 USD | |
Lantheus Holdings Inc 0L8.BE | $75.74 82.79 USD |
+4.1
|
$0 0 USD | $20 21.86 USD | $75.74 82.79 USD | $75.74 82.79 USD | $0 0 USD | 0 | $0 0 USD | |
CVR Energy Inc FL9.BE | $24.79 27.1 USD |
-0.44
|
$0 0 USD | $1 1.09 USD | $24.79 27.1 USD | $24.79 27.1 USD | $0 0 USD | 0 | $0 0 USD | |
Insight Enterprises Inc IEI.DU | $184.7 201.9 USD |
+1.37
|
$0 0 USD | $7 7.65 USD | $181.95 198.9 USD | $186 203.32 USD | $0 0 USD | 0 | $0 0 USD | |
Nordic Semiconductor ASA N0S.BE | $12.17 13.3 USD |
+2.27
|
$0 0 USD | $125 136.64 USD | $12.17 13.3 USD | $12.17 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
TransUnion 1TU.BE | $69 75.43 USD |
+0.73
|
$0 0 USD | $100 109.31 USD | $69 75.43 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
WEX Inc WL9.BE | $165 180.37 USD |
+1.85
|
$0 0 USD | $10 10.93 USD | $163 178.18 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
Elcora Advanced Materials Corp ELM.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
Ambarella Inc A8B.BE | $49.77 54.41 USD |
+0.85
|
$0 0 USD | $20 21.86 USD | $49.77 54.41 USD | $49.77 54.41 USD | $0 0 USD | 0 | $0 0 USD | |
Aimia Inc GA7.BE | $1.84 2.01 USD |
-0.54
|
$0 0 USD | $1K 1.09K USD | $1.83 2 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
Shimizu Corp XSZ.BE | $5.2 5.68 USD |
0
|
$0 0 USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
INTERSHOP Communications AG DE000A254211.SG | $1.92 2.1 USD |
0
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
TotalEnergies SE TOTB.SG | $62.28 68.08 USD |
+0.08
|
$0 0 USD | $637 696.33 USD | $62.03 67.81 USD | $62.68 68.52 USD | $0 0 USD | 0 | $0 0 USD | |
Spirit Airlines Inc S64.SG | $3.36 3.68 USD |
+2.95
|
$0 0 USD | $0 0 USD | $3.33 3.64 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
Rhoen Klinikum AG RHK.DU | $11.9 13.01 USD |
-1.65
|
$0 0 USD | $300 327.94 USD | $11.9 13.01 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo American PLC NGLB.HM | $29.37 32.11 USD |
-1.61
|
$0 0 USD | $358 391.34 USD | $29.37 32.11 USD | $29.37 32.11 USD | $0 0 USD | 0 | $0 0 USD | |
Suedwestdeutsche Salzwerke AG SSH.SG | $67 73.24 USD |
-8.22
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Aqua Co Ltd N3A.BE | $5.3 5.79 USD |
+1.92
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
Texas Capital Bancshares Inc TCA.MU | $55.5 60.67 USD |
+1.83
|
$0 0 USD | $52 56.84 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
Micron Technology Inc MTE.DU | $123.74 135.26 USD |
-0.45
|
$0 0 USD | $185 202.23 USD | $123.74 135.26 USD | $126.18 137.93 USD | $0 0 USD | 0 | $0 0 USD | |
Tower Semiconductor Ltd TOW.MU | $36.1 39.46 USD |
0
|
$0 0 USD | $22 24.05 USD | $36.1 39.46 USD | $36.1 39.46 USD | $0 0 USD | 0 | $0 0 USD | |
CIE Automotive SA CAD.DU | $25.75 28.15 USD |
0
|
$0 0 USD | $250 273.28 USD | $25.75 28.15 USD | $25.9 28.31 USD | $0 0 USD | 0 | $0 0 USD | |
Canada Goose Holdings Inc 1GC.MU | $12.25 13.39 USD |
+0.25
|
$0 0 USD | $674 736.77 USD | $12.25 13.39 USD | $12.25 13.39 USD | $0 0 USD | 0 | $0 0 USD | |
MSA Safety Inc M07.SG | $173 189.11 USD |
0
|
$0 0 USD | $0 0 USD | $173 189.11 USD | $173 189.11 USD | $0 0 USD | 0 | $0 0 USD | |
Peugeot Invest FFP.DU | $90.2 98.6 USD |
-0.99
|
$0 0 USD | $7 7.65 USD | $90.2 98.6 USD | $90.2 98.6 USD | $0 0 USD | 0 | $0 0 USD | |
Sterling Infrastructure Inc UAO.BE | $109.85 120.08 USD |
-0.36
|
$0 0 USD | $7 7.65 USD | $109.85 120.08 USD | $115.5 126.26 USD | $0 0 USD | 0 | $0 0 USD | |
ITV PLC IJ7.SG | $0.92 1.01 USD |
-0.43
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
Karyopharm Therapeutics Inc 25K.MU | $0.9599 1.05 USD |
-1.68
|
$0 0 USD | $550 601.22 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Spire Inc LGR.SG | $55.5 60.67 USD |
+1.83
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
Philip Morris International Inc 4I1.MU | $94.91 103.75 USD |
0
|
$0 0 USD | $100 109.31 USD | $94.91 103.75 USD | $94.91 103.75 USD | $0 0 USD | 0 | $0 0 USD | |
Silk Road Medical Inc 2OW.MU | $25 27.33 USD |
0
|
$0 0 USD | $960 1.05K USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
Herbalife Nutrition Ltd HOO.SG | $9.83 10.74 USD |
-0.02
|
$0 0 USD | $0 0 USD | $9.83 10.74 USD | $9.83 10.74 USD | $0 0 USD | 0 | $0 0 USD | |
FinecoBank SpA ZS3.HA | $14.03 15.34 USD |
-0.92
|
$0 0 USD | $2 2.19 USD | $14.03 15.34 USD | $14.03 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
Logan Property Holdings Co Ltd 5LP.BE | $0.1 0.11 USD |
+4.84
|
$0 0 USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
United Parcel Service Inc UPAB.MU | $127.28 139.13 USD |
-1.65
|
$0 0 USD | $27 29.51 USD | $127.28 139.13 USD | $127.28 139.13 USD | $0 0 USD | 0 | $0 0 USD | |
Henkel AG & Co KGaA HEN.HA | $73.9 80.78 USD |
+0.27
|
$0 0 USD | $2 2.19 USD | $73.9 80.78 USD | $73.9 80.78 USD | $0 0 USD | 0 | $0 0 USD | |
NeoGenomics Inc NG9.DU | $12.3 13.45 USD |
+0.82
|
$0 0 USD | $39 42.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
Pola Orbis Holdings Inc 8PO.BE | $7.3 7.98 USD |
-2.67
|
$0 0 USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
Chegg Inc 0CG.BE | $2.69 2.95 USD |
+2.16
|
$0 0 USD | $7 7.65 USD | $2.69 2.95 USD | $2.69 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
Kyndryl Holdings Inc 7XU.MU | $24.07 26.31 USD |
+2.34
|
$0 0 USD | $8 8.75 USD | $24.07 26.31 USD | $24.07 26.31 USD | $0 0 USD | 0 | $0 0 USD | |
Thungela Resources Ltd 6UP.DU | $5.62 6.14 USD |
+0.45
|
$0 0 USD | $1K 1.09K USD | $5.62 6.14 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
Muehlhan AG M4N.DU | $1.6 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Whirlpool Corp WHR.HA | $93.64 102.36 USD |
-0.19
|
$0 0 USD | $12 13.12 USD | $93.64 102.36 USD | $93.64 102.36 USD | $0 0 USD | 0 | $0 0 USD | |
Gilead Sciences Inc GIS.MU | $64.61 70.63 USD |
-0.37
|
$0 0 USD | $300 327.94 USD | $64.61 70.63 USD | $64.61 70.63 USD | $0 0 USD | 0 | $0 0 USD | |
Bidstack Group PLC HHRN.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $27K 29.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Teekay Tankers Ltd 3TKA.BE | $65.3 71.38 USD |
-0.61
|
$0 0 USD | $25 27.33 USD | $65.3 71.38 USD | $65.3 71.38 USD | $0 0 USD | 0 | $0 0 USD | |
HUYA Inc HY5A.SG | $3.52 3.85 USD |
-1.12
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
Barclays Bank PLC YIQG.BE | $99.25 — |
-0.09
|
$0 — | $20K — | $97.94 — | $99.25 — | $0 — | 0 | $0 — | |
First Sensor AG SIS.SG | $60 65.59 USD |
0
|
$0 0 USD | $0 0 USD | $59.2 64.71 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
Materion Corp BEM.MU | $101 110.41 USD |
0
|
$0 0 USD | $27 29.51 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
NuVasive Inc NK8.DU | $36.4 39.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TopBuild Corp 28T.MU | $356 389.16 USD |
0
|
$0 0 USD | $5 5.47 USD | $356 389.16 USD | $356 389.16 USD | $0 0 USD | 0 | $0 0 USD | |
Navios Maritime Holdings Inc 3NTA.DU | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Klepierre KPR.DU | $24.7 27 USD |
-0.72
|
$0 0 USD | $165 180.37 USD | $24.7 27 USD | $25.16 27.5 USD | $0 0 USD | 0 | $0 0 USD | |
Alibaba Group Holding Ltd 2RR.BE | $8.42 9.21 USD |
-0.94
|
$0 0 USD | $12 13.12 USD | $8.42 9.21 USD | $8.42 9.21 USD | $0 0 USD | 0 | $0 0 USD | |
Nike Inc NKE.HA | $70.9 77.5 USD |
-19.33
|
$0 0 USD | $1 1.09 USD | $70.9 77.5 USD | $76.61 83.75 USD | $0 0 USD | 0 | $0 0 USD | |
Poste Italiane SpA 7PI.BE | $11.96 13.07 USD |
+0.55
|
$0 0 USD | $215 235.02 USD | $11.96 13.07 USD | $11.96 13.07 USD | $0 0 USD | 0 | $0 0 USD | |
Mawson Gold Ltd MXR.MU | $0.51 0.56 USD |
+5.81
|
$0 0 USD | $5K 5.47K USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Syrakus Holding AG HZH.BE | $1.1 1.2 USD |
0
|
$0 0 USD | $395 431.79 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
Kamux Corp 4K8.MU | $5.52 6.03 USD |
-0.36
|
$0 0 USD | $186 203.32 USD | $5.52 6.03 USD | $5.52 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
Brown-Forman Corp BF5B.BE | $40.09 43.82 USD |
-0.2
|
$0 0 USD | $200 218.63 USD | $40.03 43.76 USD | $40.7 44.49 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Electronics Co Ltd SSUN.BE | $1,055 1153.26 USD |
-1.4
|
$0 0 USD | $45 49.19 USD | $1,055 1153.26 USD | $1,080 1180.59 USD | $0 0 USD | 0 | $0 0 USD | |
Humana Inc HUM.MU | $336.9 368.28 USD |
+0.63
|
$0 0 USD | $7 7.65 USD | $336.9 368.28 USD | $336.9 368.28 USD | $0 0 USD | 0 | $0 0 USD | |
Celanese Corp DG3.DU | $126.25 138.01 USD |
-0.67
|
$0 0 USD | $474 518.15 USD | $125.95 137.68 USD | $127.05 138.88 USD | $0 0 USD | 0 | $0 0 USD | |
Metropole Television SA MMT.BE | $11.74 12.83 USD |
-1.68
|
$0 0 USD | $200 218.63 USD | $11.74 12.83 USD | $11.74 12.83 USD | $0 0 USD | 0 | $0 0 USD | |
Lavide Holding NV QU71.BE | $0.2899 0.31 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.26 0.28 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |