Sonuç Sayfası 340 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emera Inc C61.MU | $38.94 42.57 USD |
+0.59
|
$0 0 USD | $0 0 USD | $38.94 42.57 USD | $38.94 42.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.HA | $28.6 31.26 USD |
-0.21
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Ayudhya PCL NVAU.MU | $0.66 0.72 USD |
0
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| AppFolio Inc 4P0.SG | $208.6 228.03 USD |
+0.1
|
$0 0 USD | $0 0 USD | $208.6 228.03 USD | $208.6 228.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Evercore Inc QGJ.MU | $252 275.47 USD |
+2.44
|
$0 0 USD | $0 0 USD | $252 275.47 USD | $252 275.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Marubeni Corp MARA.DU | $17.13 18.72 USD |
-0.27
|
$0 0 USD | $0 0 USD | $17.14 18.74 USD | $17.23 18.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelixis Inc EX9.BE | $38.11 41.66 USD |
+2.03
|
$0 0 USD | $0 0 USD | $38.11 41.66 USD | $38.11 41.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Puuilo PLC 8JQ.MU | $13.53 14.79 USD |
+1.5
|
$0 0 USD | $0 0 USD | $13.53 14.79 USD | $13.53 14.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Polska SA TPA1.BE | $2.07 2.26 USD |
-1.9
|
$0 0 USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Model N Inc 2MD.BE | $28 30.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orexo AB C5G.BE | $1.73 1.89 USD |
+0.82
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.DU | $11.3 12.35 USD |
+0.36
|
$0 0 USD | $0 0 USD | $11.28 12.33 USD | $11.34 12.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp WIQ.BE | $1.86 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $1.86 2.04 USD | $1.86 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.MU | $3.53 3.85 USD |
-0.34
|
$0 0 USD | $0 0 USD | $3.53 3.85 USD | $3.53 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.SG | $18.48 20.2 USD |
-0.05
|
$0 0 USD | $0 0 USD | $18.34 20.05 USD | $18.62 20.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Reddy's Laboratories Ltd RDDA.DU | $12.3 13.45 USD |
-0.81
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Invitae Corp IV8.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MongoDB Inc 526.HA | $175.34 191.67 USD |
-0.65
|
$0 0 USD | $0 0 USD | $175.34 191.67 USD | $178.02 194.6 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.SG | $11 12.03 USD |
-0.99
|
$0 0 USD | $0 0 USD | $11 12.03 USD | $11 12.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MGIC Investment Corp MGC.SG | $22 24.05 USD |
-1.79
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.DU | $93.05 101.72 USD |
+0.81
|
$0 0 USD | $0 0 USD | $92.55 101.17 USD | $94.05 102.81 USD | $0 0 USD | 0 | $0 0 USD | |
| GomSpace Group AB 1G2.BE | $1.64 1.79 USD |
-4.33
|
$0 0 USD | $0 0 USD | $1.54 1.69 USD | $1.73 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co CV0.BE | $293.65 321 USD |
-3.61
|
$0 0 USD | $0 0 USD | $293.65 321 USD | $293.65 321 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Leong Asia Ltd HOM.F | $1.1 1.2 USD |
-0.9
|
$0 0 USD | $200 218.63 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo SA 5JB.SG | $28.94 31.64 USD |
+0.49
|
$0 0 USD | $0 0 USD | $28.42 31.07 USD | $28.94 31.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Energy Co ASA CJ1.BE | $45.05 49.25 USD |
+4.16
|
$0 0 USD | $0 0 USD | $42.75 46.73 USD | $45.05 49.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectris PLC FA9.DU | $46 50.28 USD |
0
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.BE | $122.9 134.35 USD |
-0.87
|
$0 0 USD | $0 0 USD | $122.9 134.35 USD | $122.9 134.35 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kraft Heinz Co KHNZ.HM | $22.34 24.42 USD |
-2.02
|
$0 0 USD | $0 0 USD | $22.34 24.42 USD | $22.71 24.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.HA | $90.42 98.84 USD |
-0.11
|
$0 0 USD | $0 0 USD | $90.42 98.84 USD | $90.42 98.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Mullen Group Ltd 9MU.SG | $8.55 9.35 USD |
-1.16
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Amex Exploration Inc MX0.DU | $1.06 1.16 USD |
+8.38
|
$0 0 USD | $0 0 USD | $0.9799 1.08 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Genel Energy PLC 4VL.SG | $0.68 0.75 USD |
-0.29
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban One Inc UA1.MU | $1.48 1.62 USD |
+4.96
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.HM | $85.8 93.79 USD |
+1.42
|
$0 0 USD | $0 0 USD | $85.8 93.79 USD | $85.8 93.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Artificial Solutions International AB 5JG.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.HA | $0.2 0.21 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| TradeDoubler AB T1D.BE | $0.51 0.56 USD |
+1.59
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.DU | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd SN6.HA | $24.95 27.27 USD |
+3.96
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.95 27.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc K8D.BE | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.009799 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chiba Bank Ltd CBR.F | $7.8 8.53 USD |
+1.3
|
$0 0 USD | $14 15.3 USD | $7.8 8.53 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Levi Strauss & Co LV2B.HM | $18.63 20.37 USD |
+9.14
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $18.63 20.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CGI Inc CJ5A.DU | $87.08 95.19 USD |
+0.02
|
$0 0 USD | $0 0 USD | $87.08 95.19 USD | $87.08 95.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.DU | $2.88 3.15 USD |
+0.66
|
$0 0 USD | $0 0 USD | $2.86 3.12 USD | $2.9 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Flat Glass Group Co Ltd 72T.DU | $1.1 1.2 USD |
-3.51
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fonterelli GmbH & Co KGaA FTRK.BE | $0.9 0.98 USD |
+12.5
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Savara Inc YB4P.MU | $1.98 2.16 USD |
0
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Dometic Group AB D00.BE | $3.87 4.23 USD |
-2.03
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Coterra Energy Inc XCQ.BE | $21.25 23.23 USD |
+0.12
|
$0 0 USD | $0 0 USD | $21.25 23.23 USD | $21.25 23.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinera Corp IX6.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.HM | $123.28 134.76 USD |
-0.92
|
$0 0 USD | $0 0 USD | $123.28 134.76 USD | $123.58 135.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Podium Minerals Ltd 55D.BE | $0.04 0.04 USD |
+4.48
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Ltd F5J.SG | $15.43 16.87 USD |
+8.64
|
$0 0 USD | $0 0 USD | $15.43 16.87 USD | $15.43 16.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Oatly Group AB 9ZX.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shun Tak Holdings Ltd XUN.BE | $0.05 0.06 USD |
-1.87
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.HM | $29.94 32.73 USD |
-2.22
|
$0 0 USD | $0 0 USD | $29.94 32.73 USD | $30.21 33.02 USD | $0 0 USD | 0 | $0 0 USD | |
| King River Resources Ltd 34N.BE | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Select Energy Services Inc 18RA.DU | $8.19 8.95 USD |
-1.86
|
$0 0 USD | $0 0 USD | $8.16 8.92 USD | $8.22 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Pango SA 8SA.SG | $0.14 0.16 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ranpak Holdings Corp 0ZA.MU | $3.22 3.52 USD |
+3.21
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Belmont Resources Inc L3L2.BE | $0.02 0.02 USD |
+2.27
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Softcat PLC SF5.SG | $18.7 20.44 USD |
-1.06
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Ifis 0I6.SG | $23.48 25.67 USD |
-3.22
|
$0 0 USD | $0 0 USD | $23.48 25.67 USD | $24.24 26.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxon Mobil Corp XONA.HM | $98.59 107.77 USD |
+0.18
|
$0 0 USD | $0 0 USD | $97.88 107 USD | $98.59 107.77 USD | $0 0 USD | 0 | $0 0 USD | |
| MAN SE MAN3.HM | $73.5 80.35 USD |
0
|
$0 0 USD | $40 43.73 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc FPMB.BE | $40.07 43.8 USD |
+2.15
|
$0 0 USD | $0 0 USD | $40.07 43.8 USD | $40.07 43.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Screen Holdings Co Ltd DAO.DU | $68.66 75.05 USD |
-1.55
|
$0 0 USD | $0 0 USD | $68.82 75.23 USD | $69.06 75.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.MU | $198.04 216.48 USD |
-3.65
|
$0 0 USD | $0 0 USD | $198.04 216.48 USD | $206.25 225.46 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indofood Sukses Makmur Tbk ISM.MU | $0.4199 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| NFON AG NFN.SG | $6.8 7.43 USD |
+3.03
|
$0 0 USD | $1.7K 1.86K USD | $6.6 7.21 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Plastic Omnium EZM.SG | $12.27 13.41 USD |
0
|
$0 0 USD | $0 0 USD | $12.26 13.4 USD | $12.32 13.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Encore Wire Corp EW3.SG | $269.5 294.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.HM | $15.18 16.59 USD |
+0.58
|
$0 0 USD | $0 0 USD | $15.18 16.59 USD | $15.23 16.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB NC4.SG | $0.33 0.36 USD |
-5.76
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Elanco Animal Health Inc 5EA.MU | $12.66 13.84 USD |
+2.16
|
$0 0 USD | $0 0 USD | $12.66 13.84 USD | $12.66 13.84 USD | $0 0 USD | 0 | $0 0 USD | |
| OXE Marine AB 5LK.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| GigaMedia Ltd GIFN.DU | $1.19 1.3 USD |
-2.46
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| InterCard AG Informationssysteme II8.MU | $2.82 3.08 USD |
0
|
$0 0 USD | $150 163.97 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeal Network SE DE000ZEAL241.SG | $47 51.38 USD |
+1.08
|
$0 0 USD | $0 0 USD | $46.6 50.94 USD | $47.5 51.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Rubis SCA BYNN.MU | $28.56 31.22 USD |
0
|
$0 0 USD | $0 0 USD | $28.56 31.22 USD | $28.56 31.22 USD | $0 0 USD | 0 | $0 0 USD | |
| MISUMI Group Inc MS3.MU | $11.3 12.35 USD |
+1.8
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.HM | $727 794.71 USD |
+0.48
|
$0 0 USD | $20 21.86 USD | $727 794.71 USD | $735.5 804 USD | $0 0 USD | 0 | $0 0 USD | |
| Audio Pixels Holdings Ltd GQ8.BE | $3.62 3.96 USD |
0
|
$0 0 USD | $6 6.56 USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.HM | $0.3599 0.4 USD |
-1.09
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Boral Ltd HQK.MU | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantica Sustainable Infrastructure PLC AY3.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Holding Co ADMIE (IPTO) SA 08M.MU | $3.15 3.44 USD |
0
|
$0 0 USD | $0 0 USD | $3.15 3.44 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| inTest Corp IN9.BE | $6.3 6.89 USD |
-5.97
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertiv Holdings Co 49V.MU | $104.08 113.77 USD |
-4.21
|
$0 0 USD | $0 0 USD | $104.08 113.77 USD | $104.08 113.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiserv Inc FIV.BE | $144.54 158 USD |
-0.56
|
$0 0 USD | $0 0 USD | $144.54 158 USD | $144.54 158 USD | $0 0 USD | 0 | $0 0 USD | |
| Polished.com Inc 5J8.DU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoZone Inc AZ5.BE | $3,167 3461.96 USD |
+0.06
|
$0 0 USD | $0 0 USD | $3,167 3461.96 USD | $3,167 3461.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Greif Inc GR3.BE | $57.5 62.86 USD |
0
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CrowdStrike Holdings Inc 45C.DU | $413.3 451.79 USD |
-2.95
|
$0 0 USD | $0 0 USD | $413.3 451.79 USD | $420.2 459.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Moleculin Biotech Inc MOLA.MU | $5.88 6.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancashire Holdings Ltd LNH.DU | $6.83 7.47 USD |
+1.04
|
$0 0 USD | $0 0 USD | $6.71 7.33 USD | $6.78 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Skanska AB SKNB.BE | $20.18 22.06 USD |
-0.54
|
$0 0 USD | $0 0 USD | $20.16 22.04 USD | $20.31 22.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonduelle SA BDU.DU | $8.21 8.97 USD |
-1.08
|
$0 0 USD | $0 0 USD | $8.21 8.97 USD | $8.21 8.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.SG | $15.19 16.6 USD |
+0.86
|
$0 0 USD | $0 0 USD | $15.19 16.6 USD | $15.19 16.6 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||