Sonuç Sayfası 341 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
E-Pango SA 8SA.SG | $0.2099 0.23 USD |
-0.7
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Ranpak Holdings Corp 0ZA.MU | $6 6.56 USD |
+1.69
|
$0 0 USD | $20 21.86 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Belmont Resources Inc L3L2.BE | $0.02 0.02 USD |
-5.13
|
$0 0 USD | $30K 32.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Softcat PLC SF5.SG | $21 22.96 USD |
-0.94
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
Banca Ifis 0I6.SG | $20.28 22.17 USD |
+5.13
|
$0 0 USD | $0 0 USD | $19.42 21.23 USD | $20.28 22.17 USD | $0 0 USD | 0 | $0 0 USD | |
Exxon Mobil Corp XONA.HM | $107.34 117.34 USD |
-0.17
|
$0 0 USD | $192 209.88 USD | $107.34 117.34 USD | $107.34 117.34 USD | $0 0 USD | 0 | $0 0 USD | |
MAN SE MAN3.HM | $73.5 80.35 USD |
0
|
$0 0 USD | $40 43.73 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
Freeport-McMoRan Inc FPMB.BE | $45.53 49.76 USD |
+0.54
|
$0 0 USD | $15 16.4 USD | $45.53 49.76 USD | $45.53 49.76 USD | $0 0 USD | 0 | $0 0 USD | |
Screen Holdings Co Ltd DAO.DU | $81.84 89.46 USD |
-2.41
|
$0 0 USD | $20 21.86 USD | $81.52 89.11 USD | $82.06 89.7 USD | $0 0 USD | 0 | $0 0 USD | |
Kering SA PPX.MU | $340.95 372.7 USD |
+0.25
|
$0 0 USD | $3 3.28 USD | $340.95 372.7 USD | $340.95 372.7 USD | $0 0 USD | 0 | $0 0 USD | |
PT Indofood Sukses Makmur Tbk ISM.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
NFON AG NFN.SG | $5.95 6.5 USD |
+0.85
|
$0 0 USD | $4.13K 4.51K USD | $5.65 6.18 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Plastic Omnium EZM.SG | $9.37 10.24 USD |
+2.52
|
$0 0 USD | $0 0 USD | $9.13 9.98 USD | $9.41 10.29 USD | $0 0 USD | 0 | $0 0 USD | |
Encore Wire Corp EW3.SG | $269.3 294.38 USD |
-0.41
|
$0 0 USD | $0 0 USD | $268.5 293.51 USD | $269.3 294.38 USD | $0 0 USD | 0 | $0 0 USD | |
Sonic Healthcare Ltd SAB.HM | $15.76 17.22 USD |
-2.22
|
$0 0 USD | $66 72.15 USD | $15.76 17.22 USD | $15.76 17.22 USD | $0 0 USD | 0 | $0 0 USD | |
Nexam Chemical Holding AB NC4.SG | $0.26 0.28 USD |
-3.38
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Elanco Animal Health Inc 5EA.MU | $13.39 14.64 USD |
0
|
$0 0 USD | $20 21.86 USD | $13.39 14.64 USD | $13.39 14.64 USD | $0 0 USD | 0 | $0 0 USD | |
OXE Marine AB 5LK.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
GigaMedia Ltd GIFN.DU | $1.18 1.29 USD |
-1.65
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
InterCard AG Informationssysteme II8.MU | $6 6.56 USD |
0
|
$0 0 USD | $150 163.97 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Zeal Network SE DE000ZEAL241.SG | $34.5 37.71 USD |
+0.88
|
$0 0 USD | $0 0 USD | $34.3 37.49 USD | $34.9 38.15 USD | $0 0 USD | 0 | $0 0 USD | |
Rubis SCA BYNN.MU | $26.72 29.21 USD |
-0.52
|
$0 0 USD | $130 142.11 USD | $26.72 29.21 USD | $26.72 29.21 USD | $0 0 USD | 0 | $0 0 USD | |
MISUMI Group Inc MS3.MU | $16 17.49 USD |
0
|
$0 0 USD | $250 273.28 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
Rational AG RAA.HM | $779 851.55 USD |
-5.75
|
$0 0 USD | $4 4.37 USD | $779 851.55 USD | $779 851.55 USD | $0 0 USD | 0 | $0 0 USD | |
Audio Pixels Holdings Ltd GQ8.BE | $3.62 3.96 USD |
0
|
$0 0 USD | $6 6.56 USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
Alkane Resources Ltd AK7.HM | $0.28 0.3 USD |
-3.5
|
$0 0 USD | $6.5K 7.11K USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Boral Ltd HQK.MU | $3.44 3.76 USD |
0
|
$0 0 USD | $1K 1.09K USD | $3.44 3.76 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
Atlantica Sustainable Infrastructure PLC AY3.MU | $20.43 22.33 USD |
0
|
$0 0 USD | $175 191.3 USD | $20.43 22.33 USD | $20.43 22.33 USD | $0 0 USD | 0 | $0 0 USD | |
Holding Co ADMIE (IPTO) SA 08M.MU | $2.2 2.4 USD |
0
|
$0 0 USD | $4.4K 4.81K USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
inTest Corp IN9.BE | $9.05 9.89 USD |
+3.43
|
$0 0 USD | $10 10.93 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
Vertiv Holdings Co 49V.MU | $80.99 88.53 USD |
-0.53
|
$0 0 USD | $90 98.38 USD | $80.99 88.53 USD | $80.99 88.53 USD | $0 0 USD | 0 | $0 0 USD | |
Fiserv Inc FIV.BE | $138.38 151.27 USD |
-0.59
|
$0 0 USD | $50 54.66 USD | $138.38 151.27 USD | $138.38 151.27 USD | $0 0 USD | 0 | $0 0 USD | |
Polished.com Inc 5J8.DU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AutoZone Inc AZ5.BE | $2,746 3001.75 USD |
-0.15
|
$0 0 USD | $11 12.02 USD | $2,746 3001.75 USD | $2,746 3001.75 USD | $0 0 USD | 0 | $0 0 USD | |
Greif Inc GR3.BE | $53 57.94 USD |
-3.64
|
$0 0 USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
CrowdStrike Holdings Inc 45C.DU | $358 391.34 USD |
-0.04
|
$0 0 USD | $15 16.4 USD | $355.65 388.77 USD | $358 391.34 USD | $0 0 USD | 0 | $0 0 USD | |
Moleculin Biotech Inc MOLA.MU | $5.88 6.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lancashire Holdings Ltd LNH.DU | $7.08 7.74 USD |
-1.39
|
$0 0 USD | $30 32.79 USD | $7.08 7.74 USD | $7.27 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
Skanska AB SKNB.BE | $16.61 18.15 USD |
-1.22
|
$0 0 USD | $200 218.63 USD | $16.67 18.22 USD | $17.05 18.63 USD | $0 0 USD | 0 | $0 0 USD | |
Bonduelle SA BDU.DU | $6.13 6.7 USD |
-3.31
|
$0 0 USD | $45 49.19 USD | $6.13 6.7 USD | $6.13 6.7 USD | $0 0 USD | 0 | $0 0 USD | |
Sonic Healthcare Ltd SAB.SG | $16.06 17.56 USD |
-1.04
|
$0 0 USD | $2 2.19 USD | $15.82 17.3 USD | $16.06 17.56 USD | $0 0 USD | 0 | $0 0 USD | |
Deutz AG DEZ.BE | $6.15 6.72 USD |
+1.82
|
$0 0 USD | $150 163.97 USD | $6.06 6.62 USD | $6.22 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
Associated British Foods PLC AFO1.MU | $29.19 31.91 USD |
+0.97
|
$0 0 USD | $6 6.56 USD | $29.19 31.91 USD | $29.19 31.91 USD | $0 0 USD | 0 | $0 0 USD | |
KBC Group SA/NV KDB.HA | $66.94 73.17 USD |
+1.52
|
$0 0 USD | $100 109.31 USD | $66.94 73.17 USD | $66.94 73.17 USD | $0 0 USD | 0 | $0 0 USD | |
Five Point Holdings LLC FP9.SG | $2.68 2.93 USD |
-1.47
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
Chimera Investment Corp 4CR1.DU | $12.04 13.16 USD |
+200
|
$0 0 USD | $150 163.97 USD | $4.01 4.39 USD | $12.04 13.16 USD | $0 0 USD | 0 | $0 0 USD | |
Metro Mining Ltd 6ME.DU | $0.02999 0.03 USD |
+13.21
|
$0 0 USD | $47K 51.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Sezzle Inc 0SEA.MU | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bunzl PLC BUZ1.BE | $35.98 39.33 USD |
+1.01
|
$0 0 USD | $45 49.19 USD | $35.92 39.27 USD | $36.08 39.44 USD | $0 0 USD | 0 | $0 0 USD | |
Wustenrot & Wurttembergische AG WUW.HA | $13.12 14.34 USD |
+0.31
|
$0 0 USD | $70 76.52 USD | $13.12 14.34 USD | $13.12 14.34 USD | $0 0 USD | 0 | $0 0 USD | |
Webstep ASA 5ZF.MU | $2.01 2.2 USD |
0
|
$0 0 USD | $2.2K 2.4K USD | $2.01 2.2 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
The Vita Coco Co Inc 85E.MU | $25.85 28.26 USD |
+0.15
|
$0 0 USD | $810 885.44 USD | $25.85 28.26 USD | $25.85 28.26 USD | $0 0 USD | 0 | $0 0 USD | |
Heeros PLC HER.BE | $3.14 3.43 USD |
-3.68
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
NOW Inc 11N.BE | $12.5 13.66 USD |
-1.57
|
$0 0 USD | $40 43.73 USD | $12.5 13.66 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
StrongPoint ASA PGT.MU | $1.06 1.16 USD |
0
|
$0 0 USD | $1.33K 1.45K USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
BioMerieux SA EYWN.MU | $90.2 98.6 USD |
-0.5
|
$0 0 USD | $54 59.03 USD | $90.2 98.6 USD | $90.2 98.6 USD | $0 0 USD | 0 | $0 0 USD | |
Xenon Pharmaceuticals Inc XP0.BE | $35.4 38.7 USD |
-2.21
|
$0 0 USD | $135 147.57 USD | $35.4 38.7 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
Calliditas Therapeutics AB LC8A.DU | $35.8 39.13 USD |
0
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
TotalEnergies SE TOTA.MU | $62.5 68.32 USD |
+0.81
|
$0 0 USD | $100 109.31 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
Snam SpA SNM.DU | $4.15 4.54 USD |
+1.07
|
$0 0 USD | $1K 1.09K USD | $4.15 4.54 USD | $4.17 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
Chariot Ltd C62.BE | $0.08 0.09 USD |
+1.25
|
$0 0 USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Immersion Corp IMV.SG | $8.75 9.56 USD |
-1.69
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
Xero Ltd 0XE.MU | $83 90.73 USD |
0
|
$0 0 USD | $2 2.19 USD | $83 90.73 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
Outcrop Silver & Gold Corp MRG.BE | $0.16 0.17 USD |
-0.93
|
$0 0 USD | $1.8K 1.97K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Readcrest Capital AG EXJ.SG | $0.9499 1.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Medaro Mining Corp 1ZY.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Xos Inc 9KR.DU | $0.2399 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Arlo Technologies Inc 2VI.DU | $11.91 13.02 USD |
-1.69
|
$0 0 USD | $27 29.51 USD | $11.91 13.02 USD | $11.99 13.11 USD | $0 0 USD | 0 | $0 0 USD | |
The E W Scripps Co SQ6B.BE | $2.88 3.15 USD |
-2.04
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
Alumasc Group PLC 0JL.F | $2.22 2.43 USD |
+2.78
|
$0 0 USD | $100 109.31 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC Resources Holdings Ltd CZR.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
SELLAS Life Sciences Group Inc RXK3.HM | $1.08 1.18 USD |
+4.04
|
$0 0 USD | $500 546.57 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
PT Indika Energy Tbk I41.BE | $0.05999 0.07 USD |
+0.8
|
$0 0 USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Pixelworks Inc PXLX.BE | $0.9 0.98 USD |
-1.09
|
$0 0 USD | $1K 1.09K USD | $0.9 0.98 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
Kagome Co Ltd 5EW.DU | $18.4 20.11 USD |
-1.08
|
$0 0 USD | $150 163.97 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
Akebia Therapeutics Inc AX9.DU | $0.93 1.02 USD |
-1.11
|
$0 0 USD | $1.44K 1.57K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
Luoyang Glass Co Ltd LUG.F | $0.51 0.56 USD |
+0.99
|
$0 0 USD | $800 874.51 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Sterling Metals Corp LACB.BE | $0.02999 0.03 USD |
-11.27
|
$0 0 USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Po Valley Energy Ltd OXK.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Zhejiang Expressway Co Ltd ZHJ.SG | $0.6099 0.66 USD |
-0.82
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Tesla Inc TL0.MU | $186.3 203.65 USD |
+1.39
|
$0 0 USD | $2 2.19 USD | $185.26 202.51 USD | $186.3 203.65 USD | $0 0 USD | 0 | $0 0 USD | |
Fair Isaac Corp FRI.BE | $1,385.5 1514.54 USD |
+0.69
|
$0 0 USD | $5 5.47 USD | $1,385.5 1514.54 USD | $1,385.5 1514.54 USD | $0 0 USD | 0 | $0 0 USD | |
Addtech AB AZZ2.HA | $23.5 25.69 USD |
+1.12
|
$0 0 USD | $40 43.73 USD | $23.5 25.69 USD | $23.5 25.69 USD | $0 0 USD | 0 | $0 0 USD | |
China Railway Group Ltd CNO.BE | $0.5 0.54 USD |
-1.56
|
$0 0 USD | $10K 10.93K USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Endeavour Mining PLC 6E2.BE | $19.63 21.46 USD |
+0.87
|
$0 0 USD | $80 87.45 USD | $19.63 21.46 USD | $19.63 21.46 USD | $0 0 USD | 0 | $0 0 USD | |
Intertainment AG ITN.MU | $0.4 0.44 USD |
0
|
$0 0 USD | $340 371.67 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
MCF Energy Ltd DC6.BE | $0.11 0.12 USD |
-1.62
|
$0 0 USD | $10.2K 11.15K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Silver Hunter Inc 2SH.BE | $0.01 0.01 USD |
+12.5
|
$0 0 USD | $57.5K 62.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Synaptics Inc SJN.SG | $81.36 88.94 USD |
+0.57
|
$0 0 USD | $0 0 USD | $81.36 88.94 USD | $81.36 88.94 USD | $0 0 USD | 0 | $0 0 USD | |
MX Gold Corp 0DV1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $700 765.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Sanofi SA SNW.HA | $89.94 98.32 USD |
+0.38
|
$0 0 USD | $78 85.26 USD | $89.94 98.32 USD | $89.94 98.32 USD | $0 0 USD | 0 | $0 0 USD | |
Watches of Switzerland Group PLC 5WS.DU | $4.9 5.36 USD |
+0.41
|
$0 0 USD | $500 546.57 USD | $4.84 5.29 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
TAURON Polska Energia SA 1T5.BE | $0.8699 0.95 USD |
-7.52
|
$0 0 USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
LivePerson Inc LVO.DU | $0.53 0.58 USD |
-11.7
|
$0 0 USD | $1.85K 2.02K USD | $0.53 0.58 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
Lipidor AB L7R.MU | $0.0074 0.0080 USD |
-13.95
|
$0 0 USD | $2.5K 2.73K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Motor Corp TOM.DU | $18.84 20.6 USD |
-0.42
|
$0 0 USD | $129 141.01 USD | $18.64 20.38 USD | $18.84 20.6 USD | $0 0 USD | 0 | $0 0 USD | |
Egide SA EGID.MU | $0.46 0.5 USD |
-4.6
|
$0 0 USD | $2.03K 2.22K USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
Telia Lietuva AB ZWS.BE | $1.5 1.63 USD |
+0.34
|
$0 0 USD | $2.94K 3.21K USD | $1.5 1.63 USD | $1.5 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
Signify NV G14.MU | $23.54 25.73 USD |
+0.43
|
$0 0 USD | $4 4.37 USD | $23.54 25.73 USD | $23.54 25.73 USD | $0 0 USD | 0 | $0 0 USD | |
PEH Wertpapier AG PEH.BE | $23.2 25.36 USD |
0
|
$0 0 USD | $1K 1.09K USD | $23 25.14 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |