Sonuç Sayfası 334 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vishay Intertechnology Inc VHY.DU | $20.38 22.28 USD |
-1.64
|
$0 0 USD | $10 10.93 USD | $20.36 22.26 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
Ross Stores Inc RSO.HM | $134.8 147.35 USD |
-0.82
|
$0 0 USD | $75 81.99 USD | $134.8 147.35 USD | $134.8 147.35 USD | $0 0 USD | 0 | $0 0 USD | |
CalAmp Corp CF3.BE | $2.53 2.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Louisiana-Pacific Corp LP3.DU | $76.72 83.87 USD |
-0.18
|
$0 0 USD | $60 65.59 USD | $76.2 83.3 USD | $76.72 83.87 USD | $0 0 USD | 0 | $0 0 USD | |
High Tide Inc 2LYA.DU | $2.02 2.21 USD |
-2.88
|
$0 0 USD | $150 163.97 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
HELLA GmbH & Co KGaA HLE.DU | $85.7 93.68 USD |
+0.59
|
$0 0 USD | $10 10.93 USD | $85.2 93.14 USD | $85.7 93.68 USD | $0 0 USD | 0 | $0 0 USD | |
Daicel Corp 9DC.F | $8.85 9.67 USD |
0
|
$0 0 USD | $125 136.64 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
Central China Real Estate Ltd AJ5.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
SUESS MicroTec SE SMHN.HM | $63 68.87 USD |
+3.28
|
$0 0 USD | $466 509.4 USD | $62 67.77 USD | $62.8 68.65 USD | $0 0 USD | 0 | $0 0 USD | |
AviChina Industry & Technology Co Ltd AVT.MU | $0.38 0.42 USD |
-0.52
|
$0 0 USD | $3.45K 3.77K USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
KEFI Gold and Copper PLC KMSA.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
Gensource Potash Corp UGN.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $50.01K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
SSE PLC SCT.DU | $21 22.96 USD |
+0.96
|
$0 0 USD | $15 16.4 USD | $20.8 22.74 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
Arbutus Biopharma Corp I9DN.SG | $2.87 3.14 USD |
+1.56
|
$0 0 USD | $0 0 USD | $2.81 3.07 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Rohstoff AG DR0.DU | $39.1 42.74 USD |
+1.82
|
$0 0 USD | $10 10.93 USD | $38.1 41.65 USD | $39.1 42.74 USD | $0 0 USD | 0 | $0 0 USD | |
Eastman Chemical Co EAC.SG | $88.58 96.83 USD |
-3.02
|
$0 0 USD | $0 0 USD | $88.52 96.76 USD | $90.74 99.19 USD | $0 0 USD | 0 | $0 0 USD | |
Sligro Food Group NV 8SF.SG | $12.9 14.1 USD |
+0.47
|
$0 0 USD | $0 0 USD | $12.88 14.08 USD | $13.08 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
Essex Property Trust Inc EXP.MU | $252.3 275.8 USD |
+0.12
|
$0 0 USD | $8 8.75 USD | $252.3 275.8 USD | $252.3 275.8 USD | $0 0 USD | 0 | $0 0 USD | |
GOAT Industries Ltd. 26B.SG | $0.1199 0.13 USD |
-3.28
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Elastic NV 3E1.BE | $106.65 116.58 USD |
+0.14
|
$0 0 USD | $20 21.86 USD | $104.9 114.67 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
Hologic Inc HO1.SG | $68.5 74.88 USD |
-1.44
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
PTC Inc PMTA.DU | $167.75 183.37 USD |
-0.21
|
$0 0 USD | $14 15.3 USD | $167.75 183.37 USD | $167.75 183.37 USD | $0 0 USD | 0 | $0 0 USD | |
Juniper Networks Inc JNP.HM | $33.63 36.76 USD |
+0.72
|
$0 0 USD | $30 32.79 USD | $33.63 36.76 USD | $33.63 36.76 USD | $0 0 USD | 0 | $0 0 USD | |
Vistra Corp 0V6.BE | $82 89.64 USD |
+4.22
|
$0 0 USD | $42 45.91 USD | $79.78 87.21 USD | $84.6 92.48 USD | $0 0 USD | 0 | $0 0 USD | |
Ascendis Pharma A/S A71.BE | $125 136.64 USD |
0
|
$0 0 USD | $500 546.57 USD | $124 135.55 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
ePlus Inc MLE.SG | $68 74.33 USD |
+1.49
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
Qudian Inc 1QU.BE | $1.8 1.97 USD |
-1.64
|
$0 0 USD | $6K 6.56K USD | $1.8 1.97 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
Inchcape PLC IJCA.BE | $8.78 9.59 USD |
-0.34
|
$0 0 USD | $247 270 USD | $8.78 9.59 USD | $8.78 9.59 USD | $0 0 USD | 0 | $0 0 USD | |
China Automotive Systems Inc RYV.HM | $3.27 3.57 USD |
-1.51
|
$0 0 USD | $750 819.85 USD | $3.27 3.57 USD | $3.27 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
Brueder Mannesmann AG BMM.BE | $1.25 1.37 USD |
-13.79
|
$0 0 USD | $500 546.57 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
DSV AS DS81.MU | $144.5 157.96 USD |
0
|
$0 0 USD | $100 109.31 USD | $144.5 157.96 USD | $144.5 157.96 USD | $0 0 USD | 0 | $0 0 USD | |
QIWI PLC QIW.BE | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Falco Resources Ltd 8FP.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Wynn Resorts Ltd WYR.HA | $82.8 90.51 USD |
-0.02
|
$0 0 USD | $10 10.93 USD | $82.8 90.51 USD | $82.8 90.51 USD | $0 0 USD | 0 | $0 0 USD | |
CNOOC Ltd NC2B.MU | $2.66 2.91 USD |
+0.76
|
$0 0 USD | $10K 10.93K USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
Morphic Holding Inc 31Y.MU | $31.4 34.32 USD |
0
|
$0 0 USD | $340 371.67 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
ALINA HOLDINGS LS 0,01 TSN.BE | $0.05999 0.06 USD |
-0.86
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Binhai Investment Co Ltd WS7A.SG | $0.13 0.14 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
MMJ Group Holdings Ltd 2P9.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BYD Co Ltd BY6A.DU | $55 60.12 USD |
+0.92
|
$0 0 USD | $14 15.3 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
Nyrstar NV 3NY1.SG | $0.05999 0.06 USD |
+5.05
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
OMV AG OMV.BE | $40.86 44.67 USD |
+0.49
|
$0 0 USD | $100 109.31 USD | $40.66 44.45 USD | $41.08 44.91 USD | $0 0 USD | 0 | $0 0 USD | |
Windar Photonics PLC 7WP.MU | $0.5999 0.65 USD |
-0.83
|
$0 0 USD | $1.85K 2.02K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
Climeon AB DCL.BE | $0.05 0.06 USD |
-13.73
|
$0 0 USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Unicharm Corp UN4.SG | $28.8 31.48 USD |
-2.7
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
ServiceNow Inc 4S0.SG | $734.5 802.91 USD |
+1.06
|
$0 0 USD | $1 1.09 USD | $732.6 800.83 USD | $735.4 803.89 USD | $0 0 USD | 0 | $0 0 USD | |
Levi Strauss & Co LV2B.BE | $17.83 19.49 USD |
-2.83
|
$0 0 USD | $10 10.93 USD | $17.83 19.49 USD | $17.83 19.49 USD | $0 0 USD | 0 | $0 0 USD | |
AstraZeneca PLC ZEGA.BE | $72 78.71 USD |
-1.37
|
$0 0 USD | $72 78.71 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
RenaissanceRe Holdings Ltd RRJ.DU | $206 225.19 USD |
+0.98
|
$0 0 USD | $40 43.73 USD | $204 223 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
Sesa SpA 1S3.MU | $116.4 127.24 USD |
+1.22
|
$0 0 USD | $180 196.76 USD | $116.4 127.24 USD | $116.4 127.24 USD | $0 0 USD | 0 | $0 0 USD | |
Kontrol Technologies Corp 1K8.BE | $0.16 0.18 USD |
+0.61
|
$0 0 USD | $147 160.69 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Blueberries Medical Corp 1OA.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $11.2K 12.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Yamada Holdings Co Ltd YME.HA | $2.48 2.71 USD |
0
|
$0 0 USD | $7 7.65 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
BillerudKorsnas AB BNF.SG | $8.63 9.43 USD |
0
|
$0 0 USD | $0 0 USD | $8.53 9.32 USD | $8.66 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
EPAM Systems Inc E3M.HA | $169.4 185.18 USD |
+1.29
|
$0 0 USD | $14 15.3 USD | $169.4 185.18 USD | $169.4 185.18 USD | $0 0 USD | 0 | $0 0 USD | |
Scandinavian Enviro Systems AB 1HR.BE | $0.2 0.21 USD |
+4.47
|
$0 0 USD | $1.52K 1.66K USD | $0.19 0.2 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Exclusive Networks SA 97K.DU | $19.7 21.53 USD |
+5.8
|
$0 0 USD | $0 0 USD | $19.08 20.86 USD | $19.74 21.58 USD | $0 0 USD | 0 | $0 0 USD | |
Dassault Aviation SA DAU0.MU | $171.1 187.04 USD |
+1.3
|
$0 0 USD | $5 5.47 USD | $170.6 186.49 USD | $171.1 187.04 USD | $0 0 USD | 0 | $0 0 USD | |
Edap TMS SA EDA.BE | $4.96 5.42 USD |
+3.77
|
$0 0 USD | $50 54.66 USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
Helmerich & Payne Inc HPC.BE | $33.56 36.69 USD |
+1.02
|
$0 0 USD | $20 21.86 USD | $33.56 36.69 USD | $33.56 36.69 USD | $0 0 USD | 0 | $0 0 USD | |
TrackX Holdings Inc 3TH.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Avangrid Inc 12A.MU | $33 36.07 USD |
0
|
$0 0 USD | $14 15.3 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
SmarTone Telecommunications Holdings Ltd SMA.DU | $0.4199 0.45 USD |
+0.48
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
Social Chain AG PU11.BE | $0.01 0.02 USD |
-9.76
|
$0 0 USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Brii Biosciences Ltd 7SS.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $900 983.82 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
SUMCO Corp S3X.HA | $13.4 14.65 USD |
+0.49
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
Schlumberger Ltd SCL.HA | $43.8 47.88 USD |
-0.11
|
$0 0 USD | $400 437.25 USD | $43.8 47.88 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
NIO Inc N3IA.BE | $4.07 4.44 USD |
-0.73
|
$0 0 USD | $1.02K 1.11K USD | $3.87 4.22 USD | $4.07 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
Argeo AS 8W2.MU | $1.44 1.57 USD |
+400
|
$0 0 USD | $5K 5.47K USD | $0.2899 0.31 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
AXA SA AXA.BE | $31.5 34.43 USD |
+3.62
|
$0 0 USD | $160 174.9 USD | $31.5 34.43 USD | $31.5 34.43 USD | $0 0 USD | 0 | $0 0 USD | |
Intershop Communications AG ISHA.MU | $1.99 2.18 USD |
0
|
$0 0 USD | $150 163.97 USD | $1.99 2.18 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
EQS Group AG EQS.DU | $40.3 44.05 USD |
0
|
$0 0 USD | $177 193.48 USD | $39.2 42.85 USD | $40.3 44.05 USD | $0 0 USD | 0 | $0 0 USD | |
Embraer SA EMY.MU | $24 26.24 USD |
-7.69
|
$0 0 USD | $315 344.34 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
China Energy Engineering Corporation Ltd 2E5.BE | $0.08999 0.1 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Wells Fargo & Co NWT.HM | $55.16 60.3 USD |
+2.99
|
$0 0 USD | $76 83.08 USD | $55.16 60.3 USD | $55.16 60.3 USD | $0 0 USD | 0 | $0 0 USD | |
Westag AG WUG.SG | $28.6 31.26 USD |
+0.7
|
$0 0 USD | $23 25.14 USD | $28.4 31.05 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
EMIS Group PLC 483.F | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
S&P Global Inc MHL.SG | $415 453.65 USD |
-1.59
|
$0 0 USD | $0 0 USD | $412.8 451.25 USD | $415 453.65 USD | $0 0 USD | 0 | $0 0 USD | |
NextDecade Corp 2XD.DU | $7.3 7.98 USD |
+0.25
|
$0 0 USD | $61 66.68 USD | $7.18 7.85 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
Grammer AG GMM.SG | $8.85 9.67 USD |
0
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
Bangkok Life Assurance PCL XBLA.SG | $0.4199 0.46 USD |
-6.61
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Reserve Inc GODA.BE | $4.08 4.46 USD |
-0.49
|
$0 0 USD | $3K 3.28K USD | $4.08 4.46 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
Qiagen NV QIA.SG | $37.31 40.78 USD |
-2.38
|
$0 0 USD | $2.34K 2.56K USD | $37.31 40.78 USD | $38.7 42.3 USD | $0 0 USD | 0 | $0 0 USD | |
State Bank of India SID.DU | $94 102.75 USD |
0
|
$0 0 USD | $50 54.66 USD | $94 102.75 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
Costco Wholesale Corp CTO.BE | $791 864.67 USD |
-0.44
|
$0 0 USD | $6 6.56 USD | $791 864.67 USD | $791 864.67 USD | $0 0 USD | 0 | $0 0 USD | |
Hon Hai Precision Industry Co Ltd HHP2.BE | $12.1 13.23 USD |
+0.83
|
$0 0 USD | $1.02K 1.11K USD | $12.1 13.23 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
Burberry Group PLC BB2.DU | $10.17 11.12 USD |
-0.73
|
$0 0 USD | $120 131.18 USD | $10.16 11.1 USD | $10.47 11.45 USD | $0 0 USD | 0 | $0 0 USD | |
Rex International Holding Ltd RXI.SG | $0.08 0.08 USD |
+4.05
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Seven Principles AG T3T1.MU | $5.75 6.29 USD |
0
|
$0 0 USD | $41 44.82 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
BW Energy Ltd 6BW.BE | $2.73 2.98 USD |
+0.37
|
$0 0 USD | $250 273.28 USD | $2.72 2.97 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
Havyard Group ASA 1H2.BE | $0.44 0.48 USD |
+10.05
|
$0 0 USD | $1K 1.09K USD | $0.4 0.44 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
The Home Depot Inc HDI.SG | $312.65 341.77 USD |
-1.79
|
$0 0 USD | $47 51.38 USD | $312.65 341.77 USD | $322.45 352.48 USD | $0 0 USD | 0 | $0 0 USD | |
Beiersdorf AG BEI.MU | $136.8 149.54 USD |
-1.48
|
$0 0 USD | $55 60.12 USD | $136.05 148.72 USD | $137.7 150.52 USD | $0 0 USD | 0 | $0 0 USD | |
Ecoclime Group AB 5V0.MU | $0.19 0.2 USD |
-4.11
|
$0 0 USD | $100 109.31 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Argentum Silver Corp 26A1.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Chow Sang Sang Holdings International Ltd CJW1.BE | $0.8599 0.94 USD |
-0.58
|
$0 0 USD | $3.5K 3.83K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
Austevoll Seafood ASA Z85.DU | $7.28 7.95 USD |
+1.75
|
$0 0 USD | $34 37.17 USD | $7.28 7.95 USD | $7.28 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
Power Assets Holdings Ltd HEH.BE | $5 5.47 USD |
-0.99
|
$0 0 USD | $378 413.21 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
Matador Resources Co 7MR.SG | $55 60.12 USD |
-0.9
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
Sabre Corp 19S.SG | $2.39 2.61 USD |
-4.52
|
$0 0 USD | $0 0 USD | $2.39 2.61 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |