Sonuç Sayfası 331 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Afarak Group Oyj V5W.MU | $0.2899 0.32 USD |
-3.14
|
$0 0 USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
adidas AG ADS1.MU | $109 119.15 USD |
-0.91
|
$0 0 USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
ecotel communication ag E4C.DU | $13.95 15.25 USD |
+0.36
|
$0 0 USD | $151 165.06 USD | $13.9 15.19 USD | $13.95 15.25 USD | $0 0 USD | 0 | $0 0 USD | |
Stora Enso Oyj ENUA.BE | $12.7 13.88 USD |
+1.6
|
$0 0 USD | $60 65.59 USD | $12.55 13.72 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
Bioporto A/S 2P4.BE | $0.2899 0.32 USD |
+0.35
|
$0 0 USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
China Minsheng Banking Corp Ltd GHFH.BE | $0.33 0.36 USD |
-0.6
|
$0 0 USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Appen Ltd 433.MU | $0.2999 0.33 USD |
0
|
$0 0 USD | $18 19.68 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Clover Health Investments Corp 7QD.DU | $1.12 1.22 USD |
-0.49
|
$0 0 USD | $80 87.45 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
Country Garden Holdings Co Ltd DZJ.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
SynBiotic SE SBX.BE | $7.94 8.68 USD |
-5.48
|
$0 0 USD | $100 109.31 USD | $7.94 8.68 USD | $7.94 8.68 USD | $0 0 USD | 0 | $0 0 USD | |
11 bit studios SA 11C.DU | $143.8 157.19 USD |
+0.42
|
$0 0 USD | $40 43.73 USD | $143.4 156.76 USD | $143.8 157.19 USD | $0 0 USD | 0 | $0 0 USD | |
Microbot Medical Inc CY9D.MU | $0.9399 1.03 USD |
-1.37
|
$0 0 USD | $3.5K 3.83K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
CyberCatch Holdings Inc 14K.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Basler AG BSL.SG | $10.9 11.92 USD |
+4.01
|
$0 0 USD | $100 109.31 USD | $10.48 11.46 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
euglena Co Ltd 8EG.MU | $3.02 3.3 USD |
-3.21
|
$0 0 USD | $428 467.86 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
KION GROUP AG KGX.BE | $38.8 42.41 USD |
-0.61
|
$0 0 USD | $59 64.49 USD | $38.8 42.41 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
Merkur Privatbank KGaA MBK.DU | $14.7 16.07 USD |
0
|
$0 0 USD | $2 2.19 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
Scirocco Energy PLC JTJ2.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Pfizer Inc PFE.BE | $25.87 28.28 USD |
-1.69
|
$0 0 USD | $5 5.47 USD | $25.87 28.28 USD | $25.87 28.28 USD | $0 0 USD | 0 | $0 0 USD | |
Fabrinet FAN.BE | $223.3 244.1 USD |
-0.58
|
$0 0 USD | $36 39.35 USD | $223.3 244.1 USD | $223.3 244.1 USD | $0 0 USD | 0 | $0 0 USD | |
InZinc Mining Ltd 32L.BE | $0.008 0.0087 USD |
+6.67
|
$0 0 USD | $3.5K 3.83K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
Sompo Holdings Inc ANK.MU | $20 21.86 USD |
-0.99
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
Woolworths Group Ltd WWR.DU | $20.4 22.3 USD |
0
|
$0 0 USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
Federal Realty Investment Trust QM1.MU | $99.5 108.77 USD |
0
|
$0 0 USD | $58 63.4 USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
Binovi Technologies Corp 2EY.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mercedes-Benz Group AG MBG.HM | $65.33 71.41 USD |
+1.27
|
$0 0 USD | $3.91K 4.27K USD | $64.78 70.81 USD | $65.41 71.5 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Materials Corp MUJ.BE | $17.2 18.8 USD |
-0.58
|
$0 0 USD | $103 112.59 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
Seek Ltd SLD.HM | $12.5 13.66 USD |
-2.34
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
United Microelectronics Corp UMCB.DU | $7.6 8.31 USD |
0
|
$0 0 USD | $160 174.9 USD | $7.6 8.31 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
Media and Games Invest SE M8G.DU | $2.24 2.44 USD |
+6.18
|
$0 0 USD | $5K 5.47K USD | $2.13 2.32 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
REN-Redes Energeticas Nacionais Sgps SA RN4.MU | $2.32 2.54 USD |
-0.64
|
$0 0 USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Amedisys Inc ADY.SG | $88.5 96.74 USD |
0
|
$0 0 USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
Biomarin Pharmaceutical Inc BM8.DU | $76.32 83.43 USD |
-0.13
|
$0 0 USD | $50 54.66 USD | $76.26 83.36 USD | $76.32 83.43 USD | $0 0 USD | 0 | $0 0 USD | |
Insight Enterprises Inc IEI.BE | $185.95 203.27 USD |
-0.38
|
$0 0 USD | $14 15.3 USD | $185.95 203.27 USD | $186.5 203.87 USD | $0 0 USD | 0 | $0 0 USD | |
Boohoo Group PLC 1B9.MU | $0.4099 0.44 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Eco Wave Power Global AB 1KW0.BE | $2.46 2.69 USD |
+0.82
|
$0 0 USD | $7 7.65 USD | $2.44 2.67 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
PT Paninvest Tbk OA9.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Merchants Bancorp 3KD.DU | $37.6 41.1 USD |
-1.05
|
$0 0 USD | $210 229.56 USD | $37.6 41.1 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
Pierre & Vacances PV6.MU | $1.31 1.43 USD |
0
|
$0 0 USD | $20 21.86 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
Vince Holding Corp VNC1.SG | $1.31 1.43 USD |
+5.88
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
WPD Pharmaceuticals Inc 8SV1.HM | $0.006 0.0065 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
Warner Bros.Discovery Inc J5A.HM | $6.66 7.28 USD |
+1.18
|
$0 0 USD | $24 26.24 USD | $6.66 7.28 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
Mister Spex SE DE000A3CSAE2.SG | $2.84 3.1 USD |
0
|
$0 0 USD | $0 0 USD | $2.77 3.03 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
Ryder System Inc RYD.SG | $114 124.62 USD |
0
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
Laboratorios Farmaceuticos Rovi SA 41L.BE | $86.8 94.88 USD |
+0.23
|
$0 0 USD | $76 83.08 USD | $86.8 94.88 USD | $86.8 94.88 USD | $0 0 USD | 0 | $0 0 USD | |
Kering SA PPX.HA | $333.05 364.07 USD |
-0.85
|
$0 0 USD | $15 16.4 USD | $333.05 364.07 USD | $333.05 364.07 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank CIMB Niaga Tbk NKX.SG | $0.08999 0.1 USD |
-1.11
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Westag AG WUG.DU | $29 31.7 USD |
+2.11
|
$0 0 USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
Usana Health Sciences Inc USJ.SG | $41.2 45.04 USD |
+0.49
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
Carnival PLC POH3.DU | $15 16.4 USD |
0
|
$0 0 USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
Nanjing Panda Electronics Co Ltd NNJ.MU | $0.2999 0.32 USD |
0
|
$0 0 USD | $20 21.86 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Thor Industries Inc TIV.SG | $86.34 94.38 USD |
+0.96
|
$0 0 USD | $0 0 USD | $86.34 94.38 USD | $86.34 94.38 USD | $0 0 USD | 0 | $0 0 USD | |
Aspen Aerogels Inc AP1.BE | $22 24.05 USD |
-0.9
|
$0 0 USD | $156 170.53 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Siauliai AB ZH5.MU | $0.68 0.74 USD |
0
|
$0 0 USD | $1.79K 1.96K USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
GB Group PLC 0GB.SG | $3.96 4.33 USD |
-0.5
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
Astellas Pharma Inc YPH.MU | $9.25 10.12 USD |
0
|
$0 0 USD | $759 829.69 USD | $9.25 10.12 USD | $9.25 10.12 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Televisa SAB TLV1.SG | $0.4099 0.44 USD |
-4.25
|
$0 0 USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
ASMPT Ltd AY7A.HA | $12 13.12 USD |
-4
|
$0 0 USD | $50 54.66 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
The Chiba Bank Ltd CBR.HA | $8.05 8.8 USD |
-3.01
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
Manganese X Energy Corp 9SC.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Nitto Boseki Co Ltd NB5.MU | $38 41.54 USD |
0
|
$0 0 USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
Storskogen Group AB 0VK.MU | $0.7399 0.8 USD |
+0.03
|
$0 0 USD | $10K 10.93K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
Taiyo Yuden Co Ltd TYC1.HA | $25.2 27.55 USD |
+7.69
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
Wallix Group SA 3WG.MU | $9.15 10 USD |
-0.54
|
$0 0 USD | $20 21.86 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
468 SPAC I SE TNIE.BE | $6.98 7.63 USD |
-0.57
|
$0 0 USD | $50 54.66 USD | $6.98 7.63 USD | $6.98 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
CellaVision AB C26.BE | $21.9 23.94 USD |
0
|
$0 0 USD | $260 284.22 USD | $21.9 23.94 USD | $22.15 24.21 USD | $0 0 USD | 0 | $0 0 USD | |
Digital Realty Trust Inc FQI.HA | $141.6 154.79 USD |
+0.41
|
$0 0 USD | $14 15.3 USD | $141.6 154.79 USD | $141.6 154.79 USD | $0 0 USD | 0 | $0 0 USD | |
China Shenhua Energy Co Ltd IKF.DU | $4.36 4.77 USD |
+0.23
|
$0 0 USD | $1K 1.09K USD | $4.32 4.72 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
Mountain Alliance AG ECF.BE | $2.94 3.21 USD |
+0.68
|
$0 0 USD | $6.01K 6.57K USD | $2.92 3.19 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
Mondelez International Inc KTF.BE | $61.31 67.02 USD |
+1.36
|
$0 0 USD | $12 13.12 USD | $61.31 67.02 USD | $61.31 67.02 USD | $0 0 USD | 0 | $0 0 USD | |
Growthpoint Properties Ltd G5JA.SG | $0.5799 0.63 USD |
+0.87
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Nathan's Famous Inc NFA.MU | $63.5 69.41 USD |
+0.79
|
$0 0 USD | $10 10.93 USD | $63.5 69.41 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
Samsonite International SA 1SO.SG | $2.7 2.95 USD |
-1.28
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
Hastings Technology Metals Ltd 5AM.BE | $0.1799 0.2 USD |
+2.11
|
$0 0 USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Quest Diagnostics Inc QDI.DU | $126.35 138.12 USD |
-0.43
|
$0 0 USD | $25 27.33 USD | $126.35 138.12 USD | $126.35 138.12 USD | $0 0 USD | 0 | $0 0 USD | |
Innate Pharma SA IDD.DU | $1.95 2.14 USD |
-0.1
|
$0 0 USD | $1.4K 1.53K USD | $1.95 2.14 USD | $1.95 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Heavy Industries Ltd SSM1.BE | $24.6 26.89 USD |
+0.82
|
$0 0 USD | $100 109.31 USD | $24.6 26.89 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
Allgeier SE AEIN.DU | $17.8 19.46 USD |
-1.93
|
$0 0 USD | $100 109.31 USD | $17.8 19.46 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
Booz Allen Hamilton Holding Corp BZ9.DU | $141.3 154.46 USD |
+0.11
|
$0 0 USD | $65 71.05 USD | $141.25 154.41 USD | $141.5 154.68 USD | $0 0 USD | 0 | $0 0 USD | |
CapMan Oyj AP6.BE | $1.85 2.02 USD |
+0.11
|
$0 0 USD | $2K 2.19K USD | $1.84 2.01 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
Atlantic Coastal Acquisition Corp. 1ZR0.F | $9.79 10.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aldeyra Therapeutics Inc 137.BE | $2.99 3.26 USD |
+0.88
|
$0 0 USD | $200 218.63 USD | $2.99 3.26 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
Arcane Crypto AB 869.BE | $0.002899 0.0031 USD |
-3.33
|
$0 0 USD | $15K 16.4K USD | $0.002899 0.0031 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
Senseonics Holdings Inc 6L6.MU | $0.3699 0.41 USD |
-0.8
|
$0 0 USD | $600 655.88 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Cleanaway Waste Management Ltd TG9.SG | $1.67 1.82 USD |
-2.85
|
$0 0 USD | $0 0 USD | $1.67 1.82 USD | $1.67 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
Chipotle Mexican Grill Inc C9F.BE | $56.62 61.89 USD |
-0.91
|
$0 0 USD | $100 109.31 USD | $56.62 61.89 USD | $56.62 61.89 USD | $0 0 USD | 0 | $0 0 USD | |
Weir Group PLC 42W.DU | $23.28 25.45 USD |
+0.52
|
$0 0 USD | $120 131.18 USD | $23.24 25.4 USD | $23.32 25.49 USD | $0 0 USD | 0 | $0 0 USD | |
Equity Lifestyle Properties Inc MHV.SG | $59 64.49 USD |
-1.67
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
Primo Water Corp GC6.MU | $19.7 21.53 USD |
-1.01
|
$0 0 USD | $224 244.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
AVITA Medical Inc 51KB.MU | $1.5 1.64 USD |
-1.32
|
$0 0 USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
Teekay Tankers Ltd 3TKA.MU | $64.26 70.24 USD |
-0.65
|
$0 0 USD | $43 47 USD | $64.26 70.24 USD | $64.26 70.24 USD | $0 0 USD | 0 | $0 0 USD | |
McDonald's Holdings Co (Japan) Ltd MJ8.SG | $35.4 38.7 USD |
-2.21
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
Vericel Corp ATQP.SG | $41.6 45.47 USD |
-0.95
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
Tronox Holdings PLC T5X.SG | $14.8 16.18 USD |
+2.78
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
Journey Energy Inc 17J.MU | $2.06 2.26 USD |
0
|
$0 0 USD | $400 437.25 USD | $2.06 2.26 USD | $2.06 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
East West Petroleum Corp 37A.SG | $0.04 0.04 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Bit Brother Ltd 29D.BE | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RELX PLC RDEB.MU | $43.08 47.09 USD |
+1.99
|
$0 0 USD | $12 13.12 USD | $43.08 47.09 USD | $43.08 47.09 USD | $0 0 USD | 0 | $0 0 USD | |
Ximen Mining Corp 1XMA.BE | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Philips NV PHI1.SG | $23.97 26.2 USD |
+2
|
$0 0 USD | $120 131.18 USD | $23.61 25.81 USD | $23.97 26.2 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |