Страница результатов 26 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (44815)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (214)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (48)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (395)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (183)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (55)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
- Управление активами (348)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
- Биотехнологии (737)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (308)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (232)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (113)
- Медицинская дистрибуция (26)
- Независимые производители электроэнергии (31)
- Возобновляемые источники электроэнергии (136)
- Водоснабжение (39)
- Электроснабжение (76)
- Газоснабжение (38)
- Разнообразные (57)
- Телекоммуникационные услуги (210)
- Рекламные агентства (106)
- Издательство (47)
- Радиовещание (50)
- Развлечения (138)
- Интернет-контент и информация (111)
- Электронные игры и мультимедиа (155)
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (62)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (46)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (115)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (458)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $35.8 39.13 USD |
+2.87
|
$17.12B 18.71B USD | $8 8.75 USD | $35.8 39.13 USD | $35.8 39.13 USD | $17.12B 18.71B USD | 16.19 | $2.21 2.42 USD | |
| Erste Group Bank AG EBO.DE | $42.4 46.35 USD |
-0.12
|
$17.1B 18.7B USD | $40 43.73 USD | $42.4 46.35 USD | $42.4 46.35 USD | $17.1B 18.7B USD | 6.23 | $6.8 7.43 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.84 4.2 USD |
+0.52
|
$17.1B 18.7B USD | $230 251.42 USD | $3.84 4.2 USD | $3.84 4.2 USD | $17.1B 18.7B USD | 11.29 | $0.34 0.37 USD | |
| Erste Group Bank AG EBO.F | $42.32 46.26 USD |
-1.51
|
$17.07B 18.66B USD | $374 408.83 USD | $42.32 46.26 USD | $43.2 47.22 USD | $17.07B 18.66B USD | 6.22 | $6.8 7.43 USD | |
| Erste Group Bank AG EBOR.F | $21 22.96 USD |
-1.87
|
$17.03B 18.61B USD | $75 81.99 USD | $21 22.96 USD | $21 22.96 USD | $17.03B 18.61B USD | 6.17 | $3.4 3.72 USD | |
| Omnicom Group Inc. OCN.F | $86.32 94.36 USD |
+0.98
|
$17.02B 18.61B USD | $62 67.77 USD | $85.82 93.81 USD | $86.32 94.36 USD | $17.02B 18.61B USD | 13.40 | $6.44 7.04 USD | |
| Hologic, Inc. HO1.F | $72.5 79.25 USD |
+0.69
|
$17.02B 18.6B USD | $14 15.3 USD | $72.5 79.25 USD | $72.5 79.25 USD | $17.02B 18.6B USD | 36.98 | $1.96 2.14 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $26.2 28.64 USD |
+0.77
|
$17B 18.59B USD | $80 87.45 USD | $26.2 28.64 USD | $26.2 28.64 USD | $17B 18.59B USD | 7.89 | $3.32 3.63 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.43 4.84 USD |
-1.23
|
$16.97B 18.55B USD | $7.78K 8.51K USD | $4.43 4.84 USD | $4.5 4.92 USD | $16.97B 18.55B USD | 6.06 | $0.73 0.8 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.16 4.55 USD |
-0.95
|
$16.97B 18.55B USD | $250 273.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $16.97B 18.55B USD | 5.69 | $0.73 0.8 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $100 109.31 USD | $22.89 25.02 USD | $22.89 25.02 USD | $16.96B 18.54B USD | 24.88 | $0.92 1.01 USD | |
| Textron Inc. TXT.F | $88.08 96.28 USD |
+0.73
|
$16.95B 18.52B USD | $150 163.97 USD | $88.08 96.28 USD | $88.08 96.28 USD | $16.95B 18.52B USD | 20.67 | $4.26 4.66 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $13.53 14.79 USD |
-2.49
|
$16.94B 18.52B USD | $1.12K 1.22K USD | $13.53 14.79 USD | $13.53 14.79 USD | $16.94B 18.52B USD | 13.13 | $1.03 1.13 USD | |
| The Clorox Company CXX.F | $135.2 147.79 USD |
+0.75
|
$16.78B 18.34B USD | $12 13.12 USD | $135.2 147.79 USD | $135.2 147.79 USD | $16.78B 18.34B USD | 233.10 | $0.58 0.63 USD | |
| UPM-Kymmene Oyj RPL.F | $31.32 34.24 USD |
+0.61
|
$16.7B 18.26B USD | $475 519.24 USD | $31.24 34.15 USD | $31.4 34.32 USD | $16.7B 18.26B USD | 42.90 | $0.73 0.8 USD | |
| Snap Inc. 1SI.F | $10.45 11.42 USD |
+2.25
|
$16.7B 18.25B USD | $1.4K 1.53K USD | $10.45 11.42 USD | $10.55 11.54 USD | $16.7B 18.25B USD | 0 | -$0.76 -0.8 USD | |
| GoDaddy Inc. 38D.F | $117 127.9 USD |
+1.74
|
$16.67B 18.22B USD | $1.16K 1.27K USD | $117 127.9 USD | $117 127.9 USD | $16.67B 18.22B USD | 13.81 | $8.47 9.26 USD | |
| Kyocera Corporation KYRA.F | $11.5 12.57 USD |
+1.77
|
$16.67B 18.22B USD | $240 262.35 USD | $11.5 12.57 USD | $11.5 12.57 USD | $16.67B 18.22B USD | 26.74 | $0.43 0.47 USD | |
| Kyocera Corporation KYR.F | $11.62 12.7 USD |
+0.69
|
$16.67B 18.22B USD | $180 196.76 USD | $11.62 12.7 USD | $11.62 12.7 USD | $16.67B 18.22B USD | 27.02 | $0.43 0.47 USD | |
| Carlisle Companies Incorporated CLE.F | $348.6 381.07 USD |
-0.91
|
$16.66B 18.22B USD | $120 131.18 USD | $348.6 381.07 USD | $348.6 381.07 USD | $16.66B 18.22B USD | 26.30 | $13.25 14.48 USD | |
| Celanese Corporation DG3.F | $149.2 163.1 USD |
+0.78
|
$16.65B 18.2B USD | $3 3.28 USD | $149.2 163.1 USD | $149.2 163.1 USD | $16.65B 18.2B USD | 8.88 | $16.79 18.35 USD | |
| Regions Financial Corporation RN7.F | $18.1 19.79 USD |
-0.55
|
$16.64B 18.19B USD | $750 819.85 USD | $18.1 19.79 USD | $18.1 19.79 USD | $16.64B 18.19B USD | 9.18 | $1.97 2.15 USD | |
| Unicharm Corporation UN4.F | $27.4 29.95 USD |
-4.86
|
$16.63B 18.18B USD | $200 218.63 USD | $27.4 29.95 USD | $27.4 29.95 USD | $16.63B 18.18B USD | 30.78 | $0.89 0.97 USD | |
| Unicharm Corporation UN41.F | $5.35 5.85 USD |
+0.94
|
$16.63B 18.18B USD | $3 3.28 USD | $5.35 5.85 USD | $5.35 5.85 USD | $16.63B 18.18B USD | 29.72 | $0.18 0.2 USD | |
| IDEX Corporation ID7.F | $219.5 239.94 USD |
-0.41
|
$16.61B 18.16B USD | $7 7.65 USD | $219.5 239.94 USD | $219.5 239.94 USD | $16.61B 18.16B USD | 30.02 | $7.31 7.99 USD | |
| Expedia Group, Inc. E3X1.DE | $124.36 135.94 USD |
+0.39
|
$16.58B 18.12B USD | $359 392.44 USD | $124.36 135.94 USD | $124.36 135.94 USD | $16.58B 18.12B USD | 25.12 | $4.95 5.41 USD | |
| Expedia Group, Inc. E3X1.F | $123.76 135.29 USD |
+0.49
|
$16.58B 18.12B USD | $177 193.48 USD | $123.46 134.96 USD | $123.78 135.31 USD | $16.58B 18.12B USD | 25.00 | $4.95 5.41 USD | |
| LY Corporation YOJ.F | $2.2 2.4 USD |
+0.92
|
$16.57B 18.11B USD | $4K 4.37K USD | $2.2 2.4 USD | $2.2 2.4 USD | $16.57B 18.11B USD | 22.00 | $0.1 0.11 USD | |
| LY Corporation YOJ0.F | $4.22 4.61 USD |
+0.48
|
$16.57B 18.11B USD | $310 338.87 USD | $4.22 4.61 USD | $4.22 4.61 USD | $16.57B 18.11B USD | 21.09 | $0.2 0.22 USD | |
| Pure Storage, Inc. 6PU.F | $50.67 55.39 USD |
+1.24
|
$16.46B 18B USD | $35 38.26 USD | $50.67 55.39 USD | $51.19 55.96 USD | $16.46B 18B USD | 281.49 | $0.18 0.2 USD | |
| Aker BP ASA ARC.F | $25.58 27.96 USD |
+0.35
|
$16.46B 17.99B USD | $2K 2.19K USD | $25.37 27.73 USD | $25.58 27.96 USD | $16.46B 17.99B USD | 12.91 | $1.98 2.16 USD | |
| Koç Holding A.S. KRKA.F | $32.4 35.42 USD |
0
|
$16.43B 17.96B USD | $33 36.07 USD | $32.4 35.42 USD | $32.4 35.42 USD | $16.43B 17.96B USD | 7.90 | $4.1 4.48 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $5.3K 5.79K USD | $6.5 7.11 USD | $11 12.02 USD | $16.4B 17.93B USD | 1.35 | $4.79 5.24 USD | |
| Domino's Pizza, Inc. EZV.F | $470.1 513.88 USD |
+0.26
|
$16.37B 17.9B USD | $1 1.09 USD | $469.85 513.61 USD | $476.4 520.77 USD | $16.37B 17.9B USD | 34.36 | $13.68 14.95 USD | |
| Subaru Corporation FUH.F | $21.6 23.61 USD |
-0.92
|
$16.36B 17.89B USD | $53 57.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $16.36B 17.89B USD | 7.82 | $2.76 3.02 USD | |
| Subaru Corporation FUH0.F | $10.7 11.7 USD |
+0.94
|
$16.36B 17.89B USD | $232 253.61 USD | $10.7 11.7 USD | $10.7 11.7 USD | $16.36B 17.89B USD | 7.75 | $1.38 1.51 USD | |
| CNH Industrial NV 37C.SG | $12.02 13.13 USD |
-0.21
|
$16.36B 17.88B USD | $0 0 USD | $12.02 13.13 USD | $12.02 13.13 USD | $16.36B 17.88B USD | 0 | -$0.18 -0.2 USD | |
| Tyler Technologies, Inc. TYP.F | $384.3 420.09 USD |
-0.39
|
$16.35B 17.88B USD | $3 3.28 USD | $384.3 420.09 USD | $384.3 420.09 USD | $16.35B 17.88B USD | 106.45 | $3.61 3.95 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $85.14 93.07 USD |
+1.67
|
$16.32B 17.84B USD | $1 1.09 USD | $85.14 93.07 USD | $85.14 93.07 USD | $16.32B 17.84B USD | 105.11 | $0.81 0.89 USD | |
| QBE Insurance Group Limited QBE.F | $10.9 11.92 USD |
+1.87
|
$16.32B 17.84B USD | $120 131.18 USD | $10.9 11.92 USD | $10.9 11.92 USD | $16.32B 17.84B USD | 13.29 | $0.82 0.9 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $7 7.65 USD |
-4.11
|
$16.31B 17.83B USD | $425 464.58 USD | $7 7.65 USD | $7 7.65 USD | $16.31B 17.83B USD | 21.87 | $0.32 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $7.05 7.71 USD |
-4.08
|
$16.31B 17.83B USD | $1.29K 1.4K USD | $7.05 7.71 USD | $7.05 7.71 USD | $16.31B 17.83B USD | 22.03 | $0.32 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $8.15 8.91 USD |
-0.61
|
$16.31B 17.83B USD | $70 76.52 USD | $8.15 8.91 USD | $8.15 8.91 USD | $16.31B 17.83B USD | 26.29 | $0.31 0.34 USD | |
| Power Corporation of Canada PCR.F | $24.8 27.11 USD |
0
|
$16.31B 17.83B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $16.31B 17.83B USD | 10.59 | $2.34 2.56 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.18 1.29 USD |
-2.48
|
$16.29B 17.8B USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $16.29B 17.8B USD | 19.66 | $0.06 0.07 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.6 5.03 USD |
-1.71
|
$16.29B 17.8B USD | $15 16.4 USD | $4.6 5.03 USD | $4.6 5.03 USD | $16.29B 17.8B USD | 19.16 | $0.24 0.26 USD | |
| Northern Trust Corporation NT4.F | $79.5 86.9 USD |
0
|
$16.22B 17.73B USD | $5 5.47 USD | $79 86.36 USD | $79.5 86.9 USD | $16.22B 17.73B USD | 16.77 | $4.74 5.18 USD | |
| Ventas, Inc. VEN.F | $40.29 43.88 USD |
-0.35
|
$16.22B 17.73B USD | $395 431.79 USD | $40.14 43.88 USD | $40.14 43.88 USD | $16.22B 17.73B USD | 0 | -$0.08 -0.08 USD | |
| CenterPoint Energy, Inc. HOU.F | $25.4 27.77 USD |
+0.79
|
$16.21B 17.72B USD | $20 21.86 USD | $25.4 27.77 USD | $25.4 27.77 USD | $16.21B 17.72B USD | 19.84 | $1.28 1.4 USD | |
| Laboratory Corporation of America Holdings LAB.F | $192 209.88 USD |
0
|
$16.15B 17.66B USD | $17 18.58 USD | $192 209.88 USD | $192 209.88 USD | $16.15B 17.66B USD | 47.64 | $4.03 4.41 USD | |
| Warner Music Group Corp. WA4.F | $32 34.98 USD |
-0.96
|
$16.15B 17.65B USD | $200 218.63 USD | $32 34.98 USD | $32 34.98 USD | $16.15B 17.65B USD | 38.55 | $0.83 0.91 USD | |
| CMS Energy Corporation CSG.F | $54 59.03 USD |
0
|
$16.13B 17.63B USD | $25 27.33 USD | $54 59.03 USD | $54 59.03 USD | $16.13B 17.63B USD | 19.21 | $2.81 3.07 USD | |
| Atmos Energy Corporation AEO.F | $106.85 116.8 USD |
-0.05
|
$16.12B 17.62B USD | $5 5.47 USD | $106.85 116.8 USD | $106.85 116.8 USD | $16.12B 17.62B USD | 18.32 | $5.83 6.37 USD | |
| Marathon Oil Corporation USS.F | $28.19 30.82 USD |
+2.16
|
$16.11B 17.61B USD | $436 476.61 USD | $27.31 29.85 USD | $28.19 30.82 USD | $16.11B 17.61B USD | 11.79 | $2.39 2.61 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $59 64.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $16.1B 17.6B USD | 11.68 | $11.8 12.9 USD | |
| George Weston Limited WX5.F | $119 130.08 USD |
-1.65
|
$16.1B 17.6B USD | $50 54.66 USD | $119 130.08 USD | $120 131.18 USD | $16.1B 17.6B USD | 16.25 | $7.32 8 USD | |
| Commerzbank AG ZZMS.F | $12.7 13.88 USD |
-5.93
|
$16.06B 17.56B USD | $1.2K 1.31K USD | $12.7 13.88 USD | $12.7 13.88 USD | $16.06B 17.56B USD | 7.79 | $1.63 1.78 USD | |
| Commerzbank AG ZZMS.SG | $12.8 13.99 USD |
0
|
$16.06B 17.56B USD | $1.51K 1.65K USD | $12.7 13.88 USD | $12.8 13.99 USD | $16.06B 17.56B USD | 7.85 | $1.63 1.78 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $4 4.37 USD |
-0.5
|
$16.04B 17.54B USD | $540 590.29 USD | $4 4.37 USD | $4 4.37 USD | $16.04B 17.54B USD | 8.33 | $0.48 0.52 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.9 4.26 USD |
-0.51
|
$16.04B 17.54B USD | $452 494.1 USD | $3.9 4.26 USD | $3.9 4.26 USD | $16.04B 17.54B USD | 8.12 | $0.48 0.52 USD | |
| Avery Dennison Corporation AV3.F | $199 217.53 USD |
0
|
$16.02B 17.52B USD | $3 3.28 USD | $199 217.53 USD | $199 217.53 USD | $16.02B 17.52B USD | 34.48 | $5.77 6.31 USD | |
| KE Holdings Inc. KE8A.F | $12.5 13.66 USD |
-6.72
|
$16.02B 17.52B USD | $25 27.33 USD | $12.5 13.66 USD | $13.2 14.43 USD | $16.02B 17.52B USD | 20.83 | $0.6 0.66 USD | |
| Huatai Securities Co., Ltd. 206G.F | $17.7 19.35 USD |
0
|
$15.98B 17.47B USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $15.98B 17.47B USD | 10.35 | $1.71 1.87 USD | |
| Aristocrat Leisure Limited AC8.F | $24.4 26.67 USD |
-0.81
|
$15.94B 17.43B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $15.94B 17.43B USD | 18.07 | $1.35 1.48 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $12.55 13.72 USD |
+3.51
|
$15.93B 17.41B USD | $1.05K 1.15K USD | $12.16 13.29 USD | $12.89 14.09 USD | $15.93B 17.41B USD | 52.29 | $0.24 0.26 USD | |
| Gold Fields Limited EDG.F | $17 18.58 USD |
0
|
$15.93B 17.41B USD | $2.02K 2.21K USD | $17 18.58 USD | $17 18.58 USD | $15.93B 17.41B USD | 22.97 | $0.74 0.81 USD | |
| Gold Fields Limited EDGA.F | $17.15 18.75 USD |
+2.39
|
$15.93B 17.41B USD | $7.62K 8.33K USD | $16.85 18.42 USD | $17.65 19.29 USD | $15.93B 17.41B USD | 23.17 | $0.74 0.81 USD | |
| Koç Holding A.S. KRKA.SG | $31.4 34.32 USD |
-7.65
|
$15.92B 17.4B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $15.92B 17.4B USD | 7.67 | $4.09 4.47 USD | |
| Avantor, Inc. AVG.F | $23.4 25.58 USD |
+1.74
|
$15.89B 17.37B USD | $330 360.73 USD | $23.4 25.58 USD | $23.4 25.58 USD | $15.89B 17.37B USD | 53.18 | $0.44 0.48 USD | |
| Best Buy Co., Inc. BUY.F | $73.71 80.57 USD |
-0.66
|
$15.88B 17.35B USD | $40 43.73 USD | $73.71 80.57 USD | $74.62 81.57 USD | $15.88B 17.35B USD | 13.93 | $5.29 5.78 USD | |
| Leidos Holdings, Inc. S6IA.F | $117.4 128.33 USD |
-0.38
|
$15.85B 17.33B USD | $23 25.14 USD | $117.4 128.33 USD | $117.4 128.33 USD | $15.85B 17.33B USD | 87.61 | $1.34 1.46 USD | |
| Carnival Corporation & plc POH3.F | $12.5 13.66 USD |
0
|
$15.85B 17.32B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $15.85B 17.32B USD | 41.66 | $0.3 0.33 USD | |
| Tourmaline Oil Corp. 08T.F | $45.08 49.28 USD |
-1.38
|
$15.84B 17.32B USD | $8 8.75 USD | $45.08 49.28 USD | $45.08 49.28 USD | $15.84B 17.32B USD | 13.14 | $3.43 3.75 USD | |
| Southwest Airlines Co. SWN.F | $26.48 28.94 USD |
+1.3
|
$15.84B 17.31B USD | $20 21.86 USD | $26.48 28.94 USD | $26.48 28.94 USD | $15.84B 17.31B USD | 37.28 | $0.71 0.78 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $511 558.59 USD | $516.6 564.71 USD | $15.81B 17.28B USD | 0 | -$3.22 -3.5 USD | |
| Avantor, Inc. AVG.SG | $23.2 25.36 USD |
-1.69
|
$15.8B 17.28B USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $15.8B 17.28B USD | 52.72 | $0.44 0.48 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $163 178.18 USD | $40.94 44.75 USD | $41.55 45.41 USD | $15.77B 17.24B USD | 0 | -$7.22 -7.8 USD | |
| Synchrony Financial SFE.MU | $38.76 42.36 USD |
0
|
$15.77B 17.24B USD | $20 21.86 USD | $38.76 42.36 USD | $38.76 42.36 USD | $15.77B 17.24B USD | 8.00 | $4.84 5.29 USD | |
| Royalty Pharma plc RPD.MU | $27.13 29.66 USD |
0
|
$15.72B 17.18B USD | $40 43.73 USD | $27.13 29.66 USD | $27.13 29.66 USD | $15.72B 17.18B USD | 11.49 | $2.36 2.58 USD | |
| Royalty Pharma plc RPD.F | $26.48 28.95 USD |
-2.22
|
$15.72B 17.18B USD | $124 135.55 USD | $26.48 28.95 USD | $26.87 29.37 USD | $15.72B 17.18B USD | 11.22 | $2.36 2.58 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| AerCap Holdings N.V. R1D.F | $76.66 83.8 USD |
-0.85
|
$15.67B 17.13B USD | $180 196.76 USD | $76.42 83.54 USD | $78.44 85.75 USD | $15.67B 17.13B USD | 5.96 | $12.85 14.05 USD | |
| Sonova Holding AG PHBA.F | $52 56.84 USD |
+1.96
|
$15.66B 17.12B USD | $20 21.86 USD | $52 56.84 USD | $52 56.84 USD | $15.66B 17.12B USD | 25.36 | $2.05 2.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $4.9 5.36 USD |
0
|
$15.65B 17.11B USD | $17 18.58 USD | $4.9 5.36 USD | $4.9 5.36 USD | $15.65B 17.11B USD | 0 | -$0.69 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $4.73 5.17 USD |
-1.15
|
$15.65B 17.11B USD | $500 546.57 USD | $4.73 5.17 USD | $4.73 5.17 USD | $15.65B 17.11B USD | 0 | -$0.69 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $4.7 5.14 USD |
-1.07
|
$15.65B 17.11B USD | $45 49.19 USD | $4.7 5.14 USD | $4.72 5.16 USD | $15.65B 17.11B USD | 0 | -$0.69 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $4.68 5.12 USD |
-0.85
|
$15.65B 17.11B USD | $40 43.73 USD | $4.68 5.12 USD | $4.68 5.12 USD | $15.65B 17.11B USD | 0 | -$0.69 -0.7 USD | |
| Expeditors International of Washington, Inc. EW1.F | $110.3 120.57 USD |
+0.59
|
$15.65B 17.11B USD | $1 1.09 USD | $110.3 120.57 USD | $110.85 121.17 USD | $15.65B 17.11B USD | 23.61 | $4.67 5.1 USD | |
| Lennox International Inc. LXI.F | $432.8 473.11 USD |
-0.02
|
$15.65B 17.1B USD | $21 22.96 USD | $432.8 473.11 USD | $432.8 473.11 USD | $15.65B 17.1B USD | 28.08 | $15.41 16.85 USD | |
| Synchrony Financial SFE.DE | $38.42 42 USD |
+0.3
|
$15.63B 17.09B USD | $40 43.73 USD | $38.37 41.94 USD | $39.02 42.65 USD | $15.63B 17.09B USD | 7.93 | $4.84 5.29 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $191.32 209.14 USD |
+1.49
|
$15.61B 17.07B USD | $20 21.86 USD | $191.26 209.07 USD | $191.32 209.14 USD | $15.61B 17.07B USD | 16.84 | $11.36 12.42 USD | |
| TransUnion 1TU.DE | $79 86.36 USD |
0
|
$15.59B 17.05B USD | $2 2.19 USD | $78.5 85.81 USD | $79 86.36 USD | $15.59B 17.05B USD | 58.08 | $1.36 1.49 USD | |
| Essity AB ESWB.MU | $22.19 24.26 USD |
-0.4
|
$15.58B 17.04B USD | $140 153.04 USD | $22.19 24.26 USD | $22.19 24.26 USD | $15.58B 17.04B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.F | $97.09 106.13 USD |
+1.58
|
$15.58B 17.03B USD | $2 2.19 USD | $97.09 106.13 USD | $97.18 106.23 USD | $15.58B 17.03B USD | 18.45 | $5.26 5.75 USD | |
| Synchrony Financial SFE.F | $38.27 41.83 USD |
-0.34
|
$15.57B 17.02B USD | $20 21.86 USD | $38.27 41.83 USD | $38.27 41.83 USD | $15.57B 17.02B USD | 7.90 | $4.84 5.29 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
| Hydro One Limited 8H1.F | $25.8 28.2 USD |
-0.77
|
$15.54B 16.98B USD | $700 765.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $15.54B 16.98B USD | 20.97 | $1.23 1.34 USD | |
| Porsche Automobil Holding SE PAHA.F | $4.92 5.38 USD |
-0.81
|
$15.5B 16.95B USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $15.5B 16.95B USD | 2.96 | $1.66 1.81 USD | |
| Porsche Automobil Holding SE PAHA.SG | $4.78 5.38 USD |
-1.65
|
$15.5B 16.95B USD | $1K 1.09K USD | $4.92 5.38 USD | $4.96 5.42 USD | $15.5B 16.95B USD | 2.96 | $1.66 1.81 USD | |
| Porsche Automobil Holding SE PAH3.F | $49.36 55.16 USD |
-0.48
|
$15.5B 16.95B USD | $1.01K 2.61K USD | $50.2 54.88 USD | $51.58 56.38 USD | $15.5B 16.95B USD | 3.03 | $16.64 18.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||