Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$49.62B
Общий объем
BTC 59.82%     ETH 7.84%
Доминирование

Страница результатов 7 - Отрасль: Подставные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Подставные компании (1820)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GIB Capital  GIBX $0.0002999
0
$150 $1 $0.01 $0.01 $150 0 $0
Kingfish Holding  KSSH $0.0001
0
$24 $0 $0 $0 $24 0 $0
Body Basics  ZCBD $0.0002
0
$21 $1 $0 $0 $21 0 -$0.03
Alkemy Capital Investments Plc  ALK.L $110.5 0 USD
-8.68
$11.51M 0 USD $54.38K 0 USD $100 0 USD $120 0 USD $11.51M 0 USD 0 -$0.16 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
Boston International Holdings Plc  BIH.L $0.2 0 USD
-11.11
$296.44K 0 USD $4.27M 0 USD $0 0 USD $0 0 USD $296.44K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $95 0 USD $95 0 USD $750K 0 USD 0 -$0.08 0 USD
AdvancedAdvT Limited  ADVT.L $140 0 USD
-5.08
$196.47M 0 USD $505.89K 0 USD $130 0 USD $148.35 0 USD $196.47M 0 USD 140.00 $0.01 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO $867 0 USD
-2.58
$1.1B 0 USD $13.7K 0 USD $866 0 USD $890 0 USD $1.1B 0 USD 0 -$2.95 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bay Capital Plc  BAY.L $5.88 0 USD
-4.08
$4.11M 0 USD $915K 0 USD $0 0 USD $0 0 USD $4.11M 0 USD 0 -$0.02 0 USD
Electric Guitar PLC  ELEG.L $0.08999 0 USD
+30.77
$218.57K 0 USD $77.62M 0 USD $0.07 0 USD $0.1 0 USD $218.57K 0 USD 0 -$0.02 0 USD
East Star Resources Plc  EST.L $0.93 0 USD
0
$3.68M 0 USD $2.19M 0 USD $0.8499 0 USD $0.9699 0 USD $3.68M 0 USD 0 -$0.01 0 USD
Anemoi International Limited  AMOI.L $0.38 0 USD
0
$588.91K 0 USD $4.51K 0 USD $0 0 USD $0 0 USD $588.91K 0 USD 0 $0 0 USD
SAB Zenzele Kabili Holdings (RF) Limited  SZK.JO $3,850 0 USD
0
$1.56B 0 USD $37 0 USD $3,850 0 USD $3,850 0 USD $1.56B 0 USD 0 -$8.69 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.001899 0 USD
0
$156.66K 0 USD $73.64M 0 USD $0.001799 0 USD $0.002 0 USD $156.66K 0 USD 0 $0 0 USD
Red Capital Plc  REDC.L $17 0 USD
0
$1.7M 0 USD $84.42K 0 USD $16.9 0 USD $16.9 0 USD $1.7M 0 USD 0 -$0.02 0 USD
Legato Merger Corp.  LEGO $10.49
0
$0 $0 $0 $0 $0 0 $0
Finnovate  FNVT $11.62
0
$0 $9.58K $11.62 $11.62 $0 0 $0
PHP Ventures  PPHPU $11.2
0
$0 $0 $0 $0 $0 0 $0
Pyrophyte  PHYT-UN $11.48
0
$0 $0 $0 $0 $0 0 $0
Bluescape Opportunities  BOAC-UN $10.01
0
$0 $0 $0 $0 $0 0 $0
Blockchain Moon  BMAQU $10.43
0
$0 $0 $0 $0 $0 0 $0
CC Neuberger Principal Holdings III  PRPC-UN $10.95
0
$0 $0 $0 $0 $0 0 $0
StoneBridge  APACU $12.1
0
$0 $0 $0 $0 $0 0 $0
Capitalworks Emerging Markets  CMCAU $10.9
0
$0 $100 $10.9 $10.9 $0 0 $0
  ATEK-UN $11.5
0
$0 $0 $0 $0 $0 0 $0
Broad Capital Acquisition Corp.  BRACU $12
0
$0 $151 $12 $12 $0 0 -$0.01
  ITDN $0.0035
0
$0 $0 $0 $0 $0 0 $0
  MNTN-UN $11.03
0
$0 $0 $0 $0 $0 0 $0
SDCL EDGE  SEDA-UN $11.21
0
$0 $0 $0 $0 $0 0 $0
Global Technology Acquisition Corp. I  GTACU $11.47
0
$0 $0 $0 $0 $0 0 $0
Enphys  NFYS-UN $11
0
$0 $0 $0 $0 $0 0 $0
Global Partner Acquisition Corp II  GPACU $10.03
0
$0 $0 $0 $0 $0 0 $0
CF Acquisition Corp. VIII  CFFEU $16.59
0
$0 $0 $0 $0 $0 0 $0
Vision Sensing  VSACU $11.62
0
$0 $0 $0 $0 $0 0 $0
Energem  ENCPU $10.75
0
$0 $0 $0 $0 $0 0 $0
Lottery.com Inc.  6V8.F $0
-100
$0 $0 $0 $0 $0 0 -$6.4
New Providence Acquisition Corp. II  NPABU $12.2
+3.39
$0 $51 $12.2 $12.2 $0 0 -$0.05
Edify  EACPU $10.92
0
$0 $0 $0 $0 $0 0 $0
Moringa  MACAU $9.9
0
$0 $0 $0 $0 $0 0 $0
Cactus Acquisition Corp. 1  CCTSU $11.65
0
$0 $300 $11.65 $11.65 $0 0 $0
TLGY  TLGYU $11.55
0
$0 $0 $11.55 $11.55 $0 0 $0
Priveterra  PMGMU $10.96
0
$0 $0 $0 $0 $0 0 $0
Dee Tech S.A.  DEE.PA $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Media  IMAQU $11.79
0
$0 $217 $11.79 $11.79 $0 0 -$0.1
Golden Arrow Merger  GAMCU $8.78
0
$0 $0 $0 $0 $0 0 $0
Trine II  TRAQ-UN $10.47
0
$0 $0 $0 $0 $0 0 $0
Acropolis Infrastructure  ACRO-UN $11.01
0
$0 $0 $0 $0 $0 0 $0
L Catterton Asia  LCAAU $14
0
$0 $0 $0 $0 $0 0 $0
Arisz  ARIZU $7.03
0
$0 $0 $0 $0 $0 0 $0
Forest Road Acquisition Corp. II  FRXB-UN $10.4
0
$0 $0 $0 $0 $0 0 $0
Ace Global Business  ACBAU $12
0
$0 $0 $0 $0 $0 0 $0
Globalink Inv  GLLIU $10.52
0
$0 $100 $12.79 $12.79 $0 0 $0
Maquia Capital  MAQCU $11.69
0
$0 $300 $11.49 $11.69 $0 28.16 $0.42
Osiris  OSI-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
Flame  FLME-UN $13.21
0
$0 $0 $0 $0 $0 0 $0
  GHIX $10.18
0
$0 $0 $0 $0 $0 0 $0
Future Health ESG  FHLTU $11.15
-14.23
$0 $1 $11.15 $11.15 $0 0 -$0.02
Mountain Crest Acquisition Corp. V  MCAGU $10.92
0
$0 $100 $10.92 $10.92 $0 0 $0
  EHCS.AS $9.1
0
$0 $0 $0 $0 $0 0 $0
Altitude  ALTUU $10.1
0
$0 $0 $0 $0 $0 0 $0
Clover Leaf Capital  CLOEU $10.81
0
$0 $200 $10.82 $10.82 $0 0 -$0.05
  RCHG $0
0
$0 $0 $0 $0 $0 0 $0
10X Capital Venture Acquisition Corp. II  VCXAU $8.44
0
$0 $0 $0 $0 $0 0 $0
  BFAC $11.14
0
$0 $0 $0 $0 $0 0 $0
Heramba Electric  PEGRU $11.1
0
$0 $720 $11.1 $11.1 $0 0 $0
Roth CH  USCTU $11.75
+6.72
$0 $100 $11.01 $11.01 $0 0 $0
  BFAC-UN $11.1
0
$0 $0 $0 $0 $0 0 $0
Seaport Global Acquisition II  SGII $10.81
+0.46
$0 $10.68K $10.81 $10.82 $0 0 $0
Prospector Capital  PRSR $4.74
0
$0 $162.44K $4.74 $4.74 $0 0 $0
  IVCPU $9.2
0
$0 $0 $0 $0 $0 0 $0
SportsMap Tech  SMAP $21.03
-5.19
$0 $2.95K $21.03 $21.27 $0 19.35 $1.09
Armada Acquisition Corp. I  AACIU $11
0
$0 $0 $0 $0 $0 0 $0
  RCFA $11.45
0
$0 $0 $0 $0 $0 0 $0
  INAQ $9.5
0
$0 $0 $0 $0 $0 0 $0
Blockchain Moon  BMAQ $10.47
0
$0 $0 $0 $0 $0 0 $0
CF Acquisition Corp. VII  CFFSU $11.18
+0.99
$0 $400 $11.07 $11.07 $0 0 -$0.04
BYTE  BYTSU $6.36
0
$0 $0 $0 $0 $0 0 $0
Ares  AAC-UN $10.81
0
$0 $0 $0 $0 $0 0 $0
BurTech  BRKH $11.66
-9.89
$0 $33.43K $9.25 $16.7 $0 0 $0
Focus Impact BH3 Acquisition Company  BHACU $10.16
0
$0 $181 $10.16 $10.16 $0 12.68 $0.8
Kernel  KRNLU $10.58
0
$0 $0 $0 $0 $0 0 $0
Endurance  EDNC $8.29
0
$0 $0 $0 $0 $0 0 $0
Crown Proptech Acquisitions  CPTK-UN $10.46
0
$0 $0 $0 $0 $0 0 $0
Schultze Special Purpose Acquisition Corp. II  SAMAU $10.7
0
$0 $0 $0 $0 $0 0 $0
Chavant Capital  CLAYU $10.97
0
$0 $0 $0 $0 $0 0 $0
SportsMap Tech  SMAPU $7.61
0
$0 $0 $0 $0 $0 0 $0
OmniLit  OLITU $9.1
0
$0 $0 $0 $0 $0 0 $0
ExcelFin  XFINU $10.6
0
$0 $0 $0 $0 $0 0 $0
Integral Acquisition Corporation 1  INTEU $10
0
$0 $1 $11.69 $11.69 $0 0 -$0.12
Beard Energy Transition  BRD-UN $11.55
0
$0 $0 $0 $0 $0 0 $0
Divide Drives  DVDR $0.0001
0
$0 $0 $0 $0 $0 0 $0
Arena Fortify  AFAC $10.27
0
$0 $0 $0 $0 $0 0 $0
Inception Growth  IGTAU $10.82
0
$0 $100 $12.69 $12.69 $0 0 $0
HH&L  HHLA-UN $10.83
0
$0 $0 $0 $0 $0 0 $0
Frontier Inv  FICVU $10.7
0
$0 $0 $0 $0 $0 0 $0
Investcorp Europe Acquisition C  IVCB $11.59
0
$0 $4.09K $11.59 $11.59 $0 0 $0
Investcorp Europe Acquisition C  IVCBU $11.55
0
$0 $4 $11.55 $11.55 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь