Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- BSE (2)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (12)
- Johannesburg (2)
- Kuala Lumpur (1)
- NSE (2)
- NYSE (2)
- NYSEArca (1)
- OTC Markets EXMKT (61)
- OTC Markets OTCPK (126)
- OTC Markets OTCQB (3)
- Paris (1)
- São Paulo (1)
- Stuttgart (1)
- Tech Market Middle (8)
- Tech Market Small (5)
- TSXV (49)
Финансовые услуги (282)
- {{item.name}}
- Все секторы
- Финансовые услуги (282)
Подставные компании (282)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MNTN MNTN | $13.39 — |
-1.33
|
$980.46M — | $728.72K — | $13.13 — | $13.64 — | $980.46M — | 0 | -$0.61 — | ||
| American Coastal Insurance ACIC | $12.00 — |
+0.42
|
$585.18M — | $100.72K — | $11.82 — | $12.06 — | $585.18M — | 6.93 | $1.73 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
-0.06
|
$406.15M — | $267.23K — | $10.28 — | $10.30 — | $406.15M — | 0 | $0.00 — | ||
| HCM III HCMA | $10.14 — |
<0.01
|
$342.06M — | $1.33K — | $10.14 — | $10.14 — | $342.06M — | 0 | $0.00 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.33 — |
0
|
$330.56M — | $73.86K — | $11.33 — | $11.33 — | $330.56M — | 37.76 | $0.30 — | ||
| NewHold Inv NHIC | $10.36 — |
-0.1
|
$286.07M — | $10.79K — | $10.36 — | $10.36 — | $286.07M — | 0 | $0.00 — | ||
| theglobe.com TGLO | $0.51 — |
+2
|
$225.16M — | $9.04K — | $0.50 — | $0.51 — | $225.16M — | 0 | $0.00 — | ||
| Xtra Energy XTPT | $0.52 — |
+3.36
|
$120.55M — | $44.85K — | $0.45 — | $0.55 — | $120.55M — | 0 | $0.00 — | ||
| Azure Holding AZRH | $1.69 — |
-4.52
|
$93.84M — | $5.08K — | $1.65 — | $1.78 — | $93.84M — | 0 | $0.00 — | ||
| Roxmore Resources GARLF | $1.36 — |
+3.27
|
$73.28M — | $8.83K — | $1.31 — | $1.44 — | $73.28M — | 0 | -$0.14 — | ||
| Luminar Media LRGR | $0.43 — |
+3.37
|
$38.74M — | $95.06K — | $0.41 — | $0.42 — | $38.74M — | 0 | -$22.25 — | ||
| ProtoSource PSCO | $0.06 — |
0
|
$30.59M — | $11.80K — | $0.03 — | $0.05 — | $30.59M — | 0 | -$0.15 — | ||
| MDwerks MDWK | $0.12 — |
-4
|
$27.31M — | $50.00K — | $0.12 — | $0.12 — | $27.31M — | 0 | -$0.02 — | ||
| XCana Petroleum XCPT | $0.23 — |
0
|
$26.30M — | $5.00K — | $0.14 — | $0.14 — | $26.30M — | 0 | -$54.49 — | ||
| Public Company Management PCMC | $0.49 — |
0
|
$16.80M — | $1.00K — | $0.49 — | $0.49 — | $16.80M — | 0 | $0.00 — | ||
| Southern ITS SITS | $0.05 — |
-1.18
|
$16.16M — | $91.02K — | $0.05 — | $0.05 — | $16.16M — | 0 | -$0.05 — | ||
| SH Resources & Development SDAD | $0.15 — |
0
|
$12.24M — | $50.86K — | $0.02 — | $0.02 — | $12.24M — | 0 | $0.00 — | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$8.99M — | $5.52K — | $0.00 — | $0.00 — | $8.99M — | 0 | -$0.03 — | ||
| Adia Nutrition ADIA | $0.08 — |
0
|
$7.48M — | $100.00 — | $0.08 — | $0.08 — | $7.48M — | 0 | -$0.40 — | ||
| Chilco River CRVH | $0.03 — |
0
|
$7.00M — | $13.52K — | $0.02 — | $0.03 — | $7.00M — | 0 | -$0.04 — | ||
| Tianci CIIT | $0.38 — |
-1.41
|
$6.26M — | $30.24K — | $0.36 — | $0.40 — | $6.26M — | 0 | -$0.17 — | ||
| Lavide Holding N.V. LVIDE.AS | €0.50 0.55 USD |
-0.4
|
€4.36M 4.77M USD | €7.78K 8.5K USD | €0.50 0.55 USD | €0.50 0.55 USD | €4.36M 4.77M USD | 0 | -€0.11 -0.1 USD | ||
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$4.50M — | $1.00K — | $0.00 — | $0.00 — | $4.50M — | 0 | $0.00 — | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| National Graphite NGRC | $0.03 — |
0
|
$4.47M — | $247.00 — | $0.02 — | $0.02 — | $4.47M — | 0 | -$0.03 — | ||
| Broadcast Marketing BDCM | $0.01 — |
0
|
$4.34M — | $66.90K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
0
|
$4.25M — | $947.40K — | $0.00 — | $0.00 — | $4.25M — | 0 | -$4.04 — | ||
| Simulated Environment Concepts SMEV | $0.01 — |
0
|
$3.52M — | $52.50K — | $0.00 — | $0.01 — | $3.52M — | 0 | $0.00 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $8.84M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Hong Yuan Holding HGYN | $0.04 — |
-4.57
|
$3.28M — | $50.50K — | $0.02 — | $0.04 — | $3.28M — | 0 | $0.00 — | ||
| EyeCity.com ICTY | $0.00 — |
0
|
$2.89M — | $7.12M — | $0.00 — | $0.00 — | $2.89M — | 0 | -$0.01 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $500.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Eastern Asteria EATR | $0.00 — |
+28.57
|
$2.50M — | $9.00K — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.04 — | ||
| Greenlite Ventures GRNL | $0.01 — |
+44.44
|
$2.44M — | $60.56K — | $0.01 — | $0.01 — | $2.44M — | 0 | -$0.10 — | ||
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| A1 AWON | $0.00 — |
0
|
$2.16M — | $750.00K — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
| Forwardly FORW | $0.00 — |
0
|
$2.15M — | $44.90K — | $0.00 — | $0.00 — | $2.15M — | 0 | -$0.00 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
0
|
$2.12M — | $300.00K — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
| Alternaturals ANAS | $0.02 — |
+37.14
|
$2.00M — | $90.50K — | $0.01 — | $0.02 — | $2.00M — | 0 | $0.00 — | ||
| USCorp USCS | $0.00 — |
0
|
$1.98M — | $35.00K — | $0.00 — | $0.00 — | $1.98M — | 0 | $0.00 — | ||
| Church & Crawford CCWF | $0.00 — |
0
|
$1.75M — | $410.00K — | $0.00 — | $0.00 — | $1.75M — | 0 | -$0.00 — | ||
| Quantum QUAN | $0.07 — |
+5.71
|
$1.72M — | $66.38K — | $0.06 — | $0.06 — | $1.72M — | 0 | -$0.20 — | ||
| Livechain LICH | $0.01 — |
0
|
$1.71M — | $5.84K — | $0.01 — | $0.01 — | $1.71M — | 0 | -$1.80 — | ||
| Eline Entertainment EEGI | $0.00 — |
0
|
$1.70M — | $283.67K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Gold Entertainment GEGP | $0.00 — |
0
|
$1.68M — | $35.75M — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Solar Energy Initiatives SNRY | $0.00 — |
+50
|
$1.35M — | $6.00M — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.24 — | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.26M — | $345.20K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| Gemini Group Global GMNI | $0.00 — |
+13.33
|
$1.25M — | $110.00K — | $0.00 — | $0.00 — | $1.25M — | 0 | -$5.93 — | ||
| New Generation Consumer NGCG | $0.00 — |
0
|
$1.24M — | $46.76M — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
| American Graphite AGIN | $0.00 — |
-9.68
|
$1.17M — | $28.94K — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
| Monarch West Ventures Inc. MONA-P.V | CA$0.06 0.04 USD |
0
|
CA$1.56M 1.16M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
| Jade Art JADA | $0.00 — |
0
|
$1.01M — | $50.00K — | $0.00 — | $0.00 — | $1.01M — | 0.22 | $0.01 — | ||
| Smart Cannabis SCNA | $0.00 — |
0
|
$1.01M — | $58.60K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $4.69M — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
| BCII Enterprises BCII | $0.01 — |
0
|
$936.55K — | $3.72K — | $0.01 — | $0.01 — | $936.55K — | 0 | $0.00 — | ||
| Wiremedia WRMA | $0.00 — |
0
|
$859.45K — | $11.00K — | $0.00 — | $0.00 — | $859.45K — | 0 | $0.00 — | ||
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
| China Dongsheng CDSG | $0.00 — |
-21.54
|
$787.84K — | $600.75K — | $0.00 — | $0.00 — | $787.84K — | 0 | $0.00 — | ||
| Aerius AERS | $0.00 — |
0
|
$786.81K — | $104.60K — | $0.00 — | $0.00 — | $786.81K — | 0 | -$0.00 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
0
|
$741.33K — | $22.01M — | $0.00 — | $0.00 — | $741.33K — | 0 | -$0.00 — | ||
| GEMZ GMZP | $0.00 — |
0
|
$735.45K — | $50.28M — | $0.00 — | $0.00 — | $735.45K — | 0 | $0.00 — | ||
| Coastal Capital CCAJ | $0.00 — |
-33.33
|
$631.40K — | $109.09K — | $0.00 — | $0.00 — | $631.40K — | 0 | $0.00 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $10.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| TOCCA Life TLIF | $0.00 — |
0
|
$593.27K — | $194.71K — | $0.00 — | $0.00 — | $593.27K — | 0 | -$6.86 — | ||
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $1.45K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$522.36K — | $62.30K — | $0.01 — | $0.01 — | $522.36K — | 0 | -$0.10 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$498.97K — | $6.18M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| Puget PUGE | $0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
| Trimax TMXN | $0.00 — |
0
|
$426.95K — | $1.00K — | $0.00 — | $0.00 — | $426.95K — | 0 | $0.00 — | ||
| Aqua Power Systems APSI | $0.02 — |
0
|
$410.32K — | $200.00 — | $0.02 — | $0.02 — | $410.32K — | 0 | $0.00 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Must Capital Inc. MUST-H.V | CA$0.02 0.01 USD |
0
|
CA$413.47K 306.82K USD | CA$34.22K 25.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$413.47K 306.82K USD | 0 | -CA$0.01 -0.007 USD | ||
| Innovaro INNI | $0.01 — |
+84.62
|
$271.38K — | $100.00 — | $0.01 — | $0.01 — | $271.38K — | 0 | -$1.63 — | ||
| Exobox EXBX | $0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | ||
| Antera Ventures II Corp. AVII-P.V | CA$0.02 0.01 USD |
0
|
CA$300.00K 222.62K USD | CA$9.71K 7.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$300.00K 222.62K USD | 0 | CA$0.00 0 USD | ||
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
| Worldwide WWDH | $0.00 — |
0
|
$121.96K — | $50.00K — | $0.00 — | $0.00 — | $121.96K — | 0 | -$125.00 — | ||
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
| CLST CLHI | $0.00 — |
0
|
$71.85K — | $3.00K — | $0.00 — | $0.00 — | $71.85K — | 0 | -$0.03 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $75.32K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| StoneBridge Acquisition II APACU | $10.23 — |
+1.79
|
$0.00 — | $3.11K — | $10.13 — | $10.23 — | $0.00 — | 0 | $0.00 — | ||
| Rusta AB (publ) 6ZZ.F | €6.30 6.88 USD |
-0.4
|
€988.12M 1.08B USD | €687.00 750.98 USD | €6.30 6.88 USD | €6.35 6.94 USD | €988.12M 1.08B USD | 25.17 | €0.25 0.27 USD | ||
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | ||
| Saxon Capital SCGX | $8.50 — |
0
|
$404.37M — | $100.00 — | $8.50 — | $8.50 — | $404.37M — | 0 | -$581.50 — | ||
| AdvancedAdvT Limited 06P0.F | €1.93 2.11 USD |
0
|
€272.71M 298.11M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €272.71M 298.11M USD | 21.44 | €0.09 0.1 USD | ||
| Canatu Oyj 0CD.F | €7.78 8.5 USD |
0
|
€270.05M 295.2M USD | €1.00K 1.09K USD | €7.78 8.5 USD | €7.78 8.5 USD | €270.05M 295.2M USD | 0 | -€0.61 -0.6 USD | ||
| Allied Energy AGGI | $0.01 — |
0
|
$228.42M — | $28.75K — | $0.01 — | $0.01 — | $228.42M — | 5.59 | $0.00 — | ||
| Shanrong Biotechnology SRBT | $0.14 — |
0
|
$144.07M — | $720.00 — | $0.13 — | $0.13 — | $144.07M — | 0 | -$1.15 — | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | ||
| ABV Consulting ABVN | $1.10 — |
0
|
$116.09M — | $100.00 — | $1.10 — | $1.10 — | $116.09M — | 0 | -$48.09 — | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.92M — | $2.00 — | $11.00 — | $11.00 — | $98.92M — | 0 | -$0.09 — | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7.00 — | $7.00 — | $7.00 — | $90.72M — | 0 | -$0.01 — | ||
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€82.25M 89.91M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €82.25M 89.91M USD | 0 | -€0.02 -0.02 USD | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $1.00 — | $4.47 — | $4.47 — | $86.47M — | 0 | -$0.09 — | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$82.05M — | $1.00 — | $12.26 — | $12.26 — | $82.05M — | 0 | -$0.30 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}