![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (17)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (556)
- NasdaqGM (226)
- NasdaqGS (1)
- NEO (2)
- NSE (3)
- NYSE (331)
- NYSE American (22)
- NYSEArca (1)
- OTC Markets EXMKT (126)
- OTC Markets OTCPK (181)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (3)
- Other OTC (43)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
Финансовые услуги (1820)
- {{item.name}}
- Все секторы
- Финансовые услуги (1820)
Подставные компании (1820)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAC Copper MTAL | $10.31 — |
+2.38
|
$849.94M — | $32.54K — | $10.13 — | $10.33 — | $849.94M — | 0 | -$0.98 — | |
| American Coastal Insurance ACIC | $11.95 — |
-1.57
|
$576.05M — | $23.97K — | $11.85 — | $12.12 — | $576.05M — | 6.86 | $1.74 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.9 — |
+0.09
|
$322.07M — | $4.18K — | $10.9 — | $10.9 — | $322.07M — | 0 | $0 — | |
| Colombier CLBR | $10.62 — |
-0.14
|
$225.57M — | $13.2K — | $10.61 — | $10.69 — | $225.57M — | 0 | $0 — | |
| theglobe.com TGLO | $0.39 — |
0
|
$169.97M — | $3.38K — | $0.39 — | $0.39 — | $169.97M — | 0 | $0 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Xtra Energy XTPT | $0.22 — |
+21.89
|
$49.27M — | $2.25K — | $0.22 — | $0.22 — | $49.27M — | 0 | $0 — | |
| MDWerks MDWK | $0.1799 — |
0
|
$36.67M — | $6K — | $0.1799 — | $0.1799 — | $36.67M — | 0 | -$0.01 — | |
| Allied Energy AGGI | $0.01 — |
0
|
$27.56M — | $18.72K — | $0.01 — | $0.01 — | $27.56M — | 5.74 | $0 — | |
| Axcap Ventures GARLF | $0.14 — |
0
|
$26.84M — | $20.5K — | $0.14 — | $0.14 — | $26.84M — | 0 | -$0.25 — | |
| XCana Petroleum XCPT | $0.23 — |
0
|
$26.24M — | $47K — | $0.2 — | $0.23 — | $26.24M — | 0 | -$54.49 — | |
| UHF Logistics RGLG | $0.08 — |
0
|
$23.96M — | $30K — | $0.08 — | $0.08999 — | $23.96M — | 0 | -$9 — | |
| Greenlite Ventures GRNL | $0.14 — |
0
|
$22.18M — | $3K — | $0.14 — | $0.14 — | $22.18M — | 0 | -$0.95 — | |
| Lotus Pharmaceuticals LTUS | $0.006 — |
-24.05
|
$16.17M — | $15.2K — | $0.006 — | $0.006 — | $16.17M — | 0 | -$0.05 — | |
| TechCom TCRI | $0.16 — |
0
|
$10.4M — | $100 — | $0.16 — | $0.16 — | $10.4M — | 0 | $0 — | |
| Luminar Media LRGR | $0.1199 — |
-2.54
|
$10.36M — | $31.5K — | $0.1199 — | $0.1199 — | $10.36M — | 0 | -$6.11 — | |
| China YiBai United Guarantee International Holding CBGH | $0.01 — |
0
|
$9.38M — | $26.8K — | $0.0094 — | $0.01 — | $9.38M — | 0 | $0 — | |
| New Infinity NIHL | $0.08 — |
-1.23
|
$9.11M — | $8.5K — | $0.2899 — | $0.32 — | $9.11M — | 0 | -$0.05 — | |
| Southern ITS SITS | $0.05 — |
0
|
$7.33M — | $35K — | $0.05 — | $0.05 — | $7.33M — | 0 | -$0.05 — | |
| Adia Nutrition ADIA | $0.08 — |
+36.36
|
$7.19M — | $12.94K — | $0.05999 — | $0.08 — | $7.19M — | 0 | -$0.4 — | |
| GASE Energy GASE | $0.008 — |
0
|
$6.93M — | $75K — | $0.0044 — | $0.008 — | $6.93M — | 0 | $0 — | |
| Azure Holding AZRH | $0.2 — |
+9.44
|
$6.88M — | $1.3K — | $0.16 — | $0.2 — | $6.88M — | 0 | $0 — | |
| Public Company Management PCMC | $0.2 — |
0
|
$6.75M — | $20.9K — | $0.19 — | $0.2 — | $6.75M — | 0 | $0 — | |
| Trans Global TGGI | $0.0002999 — |
+50
|
$6.64M — | $946.79K — | $0.0002 — | $0.0002999 — | $6.64M — | 0 | $0 — | |
| Railtown Capital Corp. RLT-P.V | $0.46 0.34 USD |
0
|
$8.87M 6.58M USD | $29K 21.52K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $8.87M 6.58M USD | 0 | -$0.01 -0.007 USD | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $1.36M — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.05999 — |
-33.18
|
$4.31M — | $92.2K — | $0.05999 — | $0.1 — | $4.31M — | 0 | $0 — | |
| Forwardly FORW | $0.0064 — |
-3.03
|
$3.65M — | $275.63K — | $0.0064 — | $0.0064 — | $3.65M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.1 — |
0
|
$3.59M — | $500 — | $0.1 — | $0.1 — | $3.59M — | 0 | -$0.04 — | |
| AVVAA World Health Care Products AVVH | $0.003599 — |
+1.43
|
$3.43M — | $277.5K — | $0.0035 — | $0.003599 — | $3.43M — | 0 | -$3.26 — | |
| Eline Entertainment EEGI | $0.0004 — |
0
|
$3.41M — | $14.4K — | $0.0004 — | $0.0004 — | $3.41M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0005999 — |
0
|
$3.03M — | $183K — | $0.0005999 — | $0.0005999 — | $3.03M — | 0 | $0 — | |
| Quantum Capital QTCI | $0.05999 — |
0
|
$3.02M — | $17.44K — | $0.05999 — | $0.05999 — | $3.02M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0002 — |
0
|
$3M — | $100K — | $0.0002 — | $0.0002 — | $3M — | 0 | $0 — | |
| Providence Resources PVRS | $0.01 — |
0
|
$2.99M — | $100 — | $0.01 — | $0.01 — | $2.99M — | 0 | -$0.39 — | |
| Hong Yuan Holding HGYN | $0.04 — |
0
|
$2.99M — | $1K — | $0.04 — | $0.04 — | $2.99M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.002599 — |
0
|
$2.85M — | $30K — | $0.002599 — | $0.002599 — | $2.85M — | 0 | $0 — | |
| Lavide Holding N.V. LVIDE.AS | $0.4199 0.46 USD |
-0.94
|
$2.53M 2.76M USD | $2.39K 2.61K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $2.53M 2.76M USD | 0 | -$0.02 -0.02 USD | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $3.02M — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
0
|
$2.17M — | $5.62M — | $0.0002999 — | $0.0002999 — | $2.17M — | 0 | -$0.01 — | |
| Simulated Environment Concepts SMEV | $0.0035 — |
0
|
$2.1M — | $35.48K — | $0.003 — | $0.0037 — | $2.1M — | 0 | $0 — | |
| American Graphite AGIN | $0.005 — |
+19.05
|
$2.1M — | $882.21K — | $0.004199 — | $0.005 — | $2.1M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $600K — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.05 — |
+23
|
$1.97M — | $15.9K — | $0.04 — | $0.05 — | $1.97M — | 0 | $0 — | |
| All American Gold AAGC | $0.0011 — |
-8.33
|
$1.93M — | $1.57M — | $0.0011 — | $0.0011 — | $1.93M — | 0 | $0 — | |
| Vado Corp. VADP | $0.01 — |
0
|
$1.84M — | $20K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| Shellron Capital Ltd. SHLL-P.V | $0.2899 0.22 USD |
0
|
$2.48M 1.84M USD | $35 25.97 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| International Star ILST | $0.0008999 — |
+12.5
|
$1.77M — | $3M — | $0.0008 — | $0.0008 — | $1.77M — | 0 | $0 — | |
| Methes Energies MEIL | $0.02 — |
0
|
$1.7M — | $188.32K — | $0.01 — | $0.02 — | $1.7M — | 0 | -$0.3 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $3.75M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0002999 — |
0
|
$1.65M — | $700K — | $0.0002999 — | $0.0002999 — | $1.65M — | 0 | $0 — | |
| Quantum QUAN | $0.07 — |
0
|
$1.58M — | $23.3K — | $0.05999 — | $0.07 — | $1.58M — | 0 | -$0.2 — | |
| CLST CLHI | $0.05999 — |
0
|
$1.41M — | $3.75K — | $0.05999 — | $0.05999 — | $1.41M — | 0 | -$0.68 — | |
| Qian Yuan Baixing QYBX | $0.02 — |
0
|
$1.37M — | $10K — | $0.02 — | $0.02 — | $1.37M — | 0 | -$0.18 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $10K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$1.11M — | $10K — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Nongfu Shop Digital New Retail YBCN | $0.005599 — |
0
|
$1.06M — | $2.2K — | $0.005599 — | $0.005599 — | $1.06M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $4.01M — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.02 — |
0
|
$986.04K — | $10K — | $0.02 — | $0.02 — | $986.04K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $630K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Monarch West Ventures Inc. MONA-P.V | $0.05 0.04 USD |
0
|
$1.3M 964.68K USD | $51K 37.85K USD | $0.05 0.04 USD | $0.07 0.05 USD | $1.3M 964.68K USD | 0 | $0 0 USD | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $122.8K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Jade Art JADA | $0.002 — |
0
|
$919.96K — | $130K — | $0.002 — | $0.0025 — | $919.96K — | 0.10 | $0.02 — | |
| Livechain LICH | $0.0047 — |
-31.88
|
$870.19K — | $120 — | $0.0047 — | $0.0047 — | $870.19K — | 0 | -$0.94 — | |
| Cloudweb CLOW | $0.02999 — |
0
|
$834.58K — | $6K — | $0.02999 — | $0.02999 — | $834.58K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
0
|
$833.62K — | $10K — | $0.04 — | $0.04 — | $833.62K — | 0 | -$0.24 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $100K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| New Generation Consumer NGCG | $0.0005999 — |
0
|
$792.76K — | $1.25M — | $0.0005999 — | $0.0005999 — | $792.76K — | 0 | $0 — | |
| Trend Exploration TRDX | $0.04 — |
0
|
$780.34K — | $24.1K — | $0.04 — | $0.05 — | $780.34K — | 0 | -$1.65 — | |
| A1 AWON | $0.002 — |
0
|
$741.51K — | $210K — | $0.002 — | $0.002 — | $741.51K — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.0006999 — |
0
|
$736.64K — | $10K — | $0.0006999 — | $0.0006999 — | $736.64K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.001 — |
0
|
$735.77K — | $30K — | $0.0008 — | $0.0008 — | $735.77K — | 0 | -$3.49 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $112.5K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Mundus MNDP | $0.0006999 — |
0
|
$563.55K — | $107 — | $0.0006999 — | $0.0006999 — | $563.55K — | 0 | -$0.01 — | |
| KAT Exploration KATX | $0.0002999 — |
-25
|
$550.28K — | $332.39K — | $0.0002999 — | $0.0002999 — | $550.28K — | 0 | $0 — | |
| Alternaturals ANAS | $0.0051 — |
0
|
$531.66K — | $300 — | $0.0051 — | $0.0051 — | $531.66K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $45K — | $0.004 — | $0.004 — | $474.61K — | 0 | -$6.05 — | |
| Non-Invasive Monitoring Systems NIMU | $0.003 — |
0
|
$464.43K — | $10.64K — | $0.003 — | $0.003 — | $464.43K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.02 — |
0
|
$428.38K — | $25.2K — | $0.02 — | $0.02 — | $428.38K — | 0 | $0 — | |
| China Dongsheng CDSG | $0.0025 — |
+4.17
|
$423.66K — | $14.15K — | $0.0025 — | $0.0025 — | $423.66K — | 0 | $0 — | |
| Must Capital Inc. MUST-H.V | $0.02 0.01 USD |
0
|
$551.3K 409.09K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $551.3K 409.09K USD | 0 | -$0.02 -0.01 USD | |
| Aerius AERS | $0.001799 — |
0
|
$404.64K — | $600 — | $0.001799 — | $0.001799 — | $404.64K — | 0 | $0 — | |
| Kasten KAST | $0.009499 — |
0
|
$390.84K — | $1.08M — | $0.008 — | $0.01 — | $390.84K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $17.43M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Wiremedia WRMA | $0.001699 — |
0
|
$384.49K — | $3K — | $0.001699 — | $0.001699 — | $384.49K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.008 — |
0
|
$380.71K — | $60K — | $0.008 — | $0.008 — | $380.71K — | 2.00 | $0 — | |
| Oncologix Tech OCLG | $0.0001 — |
0
|
$332.49K — | $1.8M — | $0.0001 — | $0.0001 — | $332.49K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
+3.57
|
$327.92K — | $4K — | $0.01 — | $0.01 — | $327.92K — | 0 | -$1.97 — | |
| Shanrong Biotechnology SRBT | $0.52 — |
0
|
$252.12K — | $6K — | $0.5 — | $0.52 — | $252.12K — | 0 | -$5.2 — | |
| Guyana Gold GYGC | $0.002299 — |
0
|
$251.36K — | $222K — | $0.001399 — | $0.002299 — | $251.36K — | 0 | -$0.25 — | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$303K 224.84K USD | $440K 326.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $303K 224.84K USD | 0 | $0 0 USD | |
| Better For You Wellness BFYW | $0.0004 — |
0
|
$203.12K — | $54K — | $0.0004 — | $0.0004 — | $203.12K — | 0 | -$0.01 — | |
| iTokk IKTO | $0.0002999 — |
-40
|
$159.03K — | $1.25M — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $150K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $39.73M — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| Sceptre Ventures Inc. SVP-H.V | $0.02 0.01 USD |
0
|
$180.12K 133.66K USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $180.12K 133.66K USD | 0 | -$0.01 -0.007 USD | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $1.8K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Astika ASKH | $0.0006999 — |
0
|
$55.92K — | $1K — | $0.0006999 — | $0.0006999 — | $55.92K — | 0 | $0 — | |
| Trimax TMXN | $0.0008999 — |
0
|
$36.34K — | $1M — | $0.0008999 — | $0.0008999 — | $36.34K — | 0 | $0 — | |
| Palayan Resources PLYN | $0.0001 — |
0
|
$3.74K — | $165 — | $0.0001 — | $0.0001 — | $3.74K — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||