9 の検索結果ページ時価総額によるトップNike Ecosystemコイン

Nike Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nike Ecosystem (4708)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1684	Thought THT	$0.02495 ₿0.00000028	-6.99	$9.31M ₿105.09	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$2.98K ₿0.03	$35.3M ₿398.41	$9.31M ₿105.09
1686	Dego Finance DEGO	$0.4425 ₿0.0000049	-1.57	$9.3M ₿104.87	$0.4496 ₿0.0000050	$0.441 ₿0.0000049	$760.6K ₿7.07	$9.3M ₿104.87	$9.3M ₿104.87
1687	district0x DNT	$0.01237 ₿0.00000013	1.38	$9.29M ₿104.88	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.2K ₿0.25	$12.37M ₿139.61	$9.29M ₿104.88
1688	Quickswap QUICK	$0.01177 ₿0.00000013	-1.55	$9.28M ₿104.75	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$332.84K ₿3.76	$11.08M ₿125.07	$9.28M ₿104.75
1697	UXLINK UXLINK	$0.01162 ₿0.00000013	-3.71	$9.14M ₿103.1	$0.01217 ₿0.00000013	$0.0115 ₿0.00000012	$833.48K ₿9.42	$11.62M ₿131.13	$9.14M ₿103.1
1698	dHedge DAO DHT	$0.1678 ₿0.0000018	0.06	$9.13M ₿103.02	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.15K ₿0.04	$16.79M ₿189.46	$9.13M ₿103.02
1703	バイトコイン BCN	$0.0000495 ₿0.00000000055	18.08	$9.11M ₿102.82	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$679 ₿0.01	$9.11M ₿102.84	$9.11M ₿102.82
1708	SWEAT SWEAT	$0.001188 ₿0.000000013	0.20	$9.09M ₿102.63	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$6.99M ₿78.91	$23.78M ₿268.3	$9.09M ₿102.63
1711	Pika Protocol PIKA	$0.4778 ₿0.0000053	-0.68	$9.07M ₿102.36	$0.4816 ₿0.0000053	$0.4776 ₿0.0000053	$2 ₿0	$47.76M ₿538.73	$9.07M ₿102.36
1714	Keyboard Cat (Base) KEYCAT	$0.0009049 ₿0.000000010	-4.00	$9.05M ₿102.06	$0.0009468 ₿0.000000010	$0.0009016 ₿0.000000010	$412.78K ₿3.82	$9.05M ₿102.06	$9.05M ₿102.06
1717	Radio Caca RACA	$0.00002173 ₿0.00000000024	-1.95	$8.97M ₿100.97	$0.00002235 ₿0.00000000024	$0.00002175 ₿0.00000000024	$1.03M ₿6.84	$9.05M ₿101.95	$8.97M ₿100.97
1718	Wexo WEXO	$0.02551 ₿0.00000028	0.29	$8.97M ₿101.21	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$149.47K ₿1.69	$22.86M ₿258.05	$8.97M ₿101.21
1722	Fwog FWOG	$0.009129 ₿0.00000010	-7.39	$8.92M ₿100.66	$0.00986 ₿0.00000011	$0.00914 ₿0.00000010	$1.63M ₿18.4	$8.92M ₿100.66	$8.92M ₿100.66
1724	APX APX	$0.2377 ₿0.0000026	-0.58	$8.91M ₿100.44	$0.239 ₿0.0000026	$0.2362 ₿0.0000026	$548.59 ₿0.01	$945.08M ₿10.66K	$8.91M ₿100.44
1725	Games for a Living GFAL	$0.001689 ₿0.000000019	-3.33	$8.88M ₿100.17	$0.001761 ₿0.000000019	$0.001689 ₿0.000000019	$69.76K ₿0.79	$16.89M ₿190.68	$8.88M ₿100.17
1729	Houdini Swap LOCK	$0.1072 ₿0.0000012	1.49	$8.86M ₿100.04	$0.1072 ₿0.0000012	$0.1047 ₿0.0000011	$9.61K ₿0.11	$8.86M ₿100.04	$8.86M ₿100.04
1742	IlluminatiCoin NATI	$0.0000002639 ₿0.0000000000029	1.33	$8.71M ₿98.28	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$51.01K ₿0.58	$8.71M ₿98.28	$8.71M ₿98.28
1744	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.49	$8.71M ₿98.26	$1.2 ₿0.000013	$1.19 ₿0.000013	$210.16K ₿2.37	$11.94M ₿134.78	$8.71M ₿98.26
1746	Bitrue Coin BTR	$0.02403 ₿0.00000027	-2.59	$8.68M ₿97.95	$0.0248 ₿0.00000027	$0.02404 ₿0.00000027	$389.75K ₿4.4	$19.27M ₿217.34	$8.68M ₿97.95
1750	Penpie PNP	$1.19 ₿0.000013	-5.11	$8.64M ₿97.51	$1.28 ₿0.000014	$1.16 ₿0.000013	$25.44K ₿0.29	$11.89M ₿134.2	$8.64M ₿97.51
1752	Milady Meme Coin LADYS	$0.000000009688 ₿0.00000000000010	-5.67	$8.61M ₿97.16	$0.00000001027 ₿0.00000000000011	$0.00000000967 ₿0.00000000000010	$1.26M ₿14.24	$8.61M ₿97.16	$8.61M ₿97.16
1755	Origin Dollar OUSD	$0.9977 ₿0.000011	0.09	$8.61M ₿97.16	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$39.18K ₿0.44	$8.61M ₿97.16	$8.61M ₿97.16
1756	ニミック NIM	$0.0006289 ₿0.0000000070	-1.14	$8.58M ₿96.86	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$86.44K ₿0.98	$8.73M ₿98.55	$8.58M ₿96.86
1759	SpaceChain (ERC-20) SPC	$0.02106 ₿0.00000023	-0.42	$8.55M ₿96.54	$0.0212 ₿0.00000023	$0.02103 ₿0.00000023	$1.24K ₿0.01	$12.71M ₿143.44	$8.55M ₿96.54
1764	Stride Staked Atom STATOM	$3.98 ₿0.000044	-4.21	$8.46M ₿95.42	$4.25 ₿0.000047	$3.98 ₿0.000044	$193.68K ₿2.19	$8.46M ₿95.42	$8.46M ₿95.42
1767	ThetaDrop TDROP	$0.000762 ₿0.0000000085	2.04	$8.42M ₿95.06	$0.0007645 ₿0.0000000086	$0.0007396 ₿0.0000000082	$105.7K ₿1.19	$8.42M ₿95.06	$8.42M ₿95.06
1771	Bobo Coin BOBO	$0.0000001263 ₿0.0000000000014	-1.41	$8.39M ₿94.68	$0.000000132 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$382.03K ₿4.31	$8.4M ₿94.79	$8.39M ₿94.68
1775	Aura BAL AURABAL	$2.27 ₿0.000025	0.07	$8.33M ₿94.02	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.64K ₿0.07	$8.33M ₿94.02	$8.33M ₿94.02
1776	Wojak WOJAK	$0.0001197 ₿0.0000000013	0.32	$8.31M ₿93.79	$0.0001199 ₿0.0000000013	$0.0001163 ₿0.0000000013	$663K ₿7.48	$8.31M ₿93.79	$8.31M ₿93.79
1777	Cross The Ages CTA	$0.0166 ₿0.00000018	9.31	$8.3M ₿93.72	$0.01663 ₿0.00000018	$0.01516 ₿0.00000016	$588.49K ₿6.64	$8.32M ₿93.9	$8.3M ₿93.72
1780	Dinero DINERO	$0.009803 ₿0.00000011	-0.51	$8.26M ₿93.23	$0.009856 ₿0.00000011	$0.009797 ₿0.00000011	$25.83 ₿0	$12.34M ₿139.23	$8.26M ₿93.23
1783	Dora Factory DORA	$0.008201 ₿0.000000092	-0.17	$8.19M ₿92.55	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.16K ₿0.27	$8.19M ₿92.55	$8.19M ₿92.55
1785	MESSIER M87	$0.000009229 ₿0.00000000010	1.35	$8.16M ₿92.14	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.68K ₿4	$8.16M ₿92.14	$8.16M ₿92.14
1786	ネム XEM	$0.0009044 ₿0.000000010	6.66	$8.16M ₿92.04	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.49M ₿39.33	$8.16M ₿92.04	$8.16M ₿92.04
1789	Aventus AVT	$0.8214 ₿0.0000092	0.96	$8.12M ₿91.66	$0.8281 ₿0.0000093	$0.8116 ₿0.0000090	$41.87K ₿0.47	$8.71M ₿98.28	$8.12M ₿91.66
1794	Handy HANDY	$0.001544 ₿0.000000017	-0.15	$8.06M ₿90.91	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.81K ₿0.62	$15.45M ₿174.28	$8.06M ₿90.91
1798	Zephyr Protocol ZEPH	$0.7318 ₿0.0000082	-3.29	$8.05M ₿90.85	$0.769 ₿0.0000085	$0.7318 ₿0.0000082	$429.85K ₿4.85	$8.05M ₿90.85	$8.05M ₿90.85
1799	GamerCoin GHX	$0.01144 ₿0.00000012	-2.06	$8.04M ₿90.75	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$163.84K ₿1.85	$9.24M ₿104.33	$8.04M ₿90.75
1800	Telos TLOS	$0.01915 ₿0.00000021	-2.85	$8.04M ₿90.78	$0.01971 ₿0.00000022	$0.01912 ₿0.00000021	$1.71M ₿19.29	$8.04M ₿90.78	$8.04M ₿90.78
1804	Polkastarter POLS	$0.08059 ₿0.00000090	-1.53	$7.99M ₿90.19	$0.08209 ₿0.00000091	$0.07998 ₿0.00000089	$134.79K ₿1.52	$8.06M ₿90.91	$7.99M ₿90.19
1808	Pangolin PNG	$0.03538 ₿0.00000039	0.63	$7.94M ₿89.59	$0.03581 ₿0.00000040	$0.03509 ₿0.00000039	$480.4K ₿5.42	$19.03M ₿214.82	$7.94M ₿89.59
1811	Iron Fish IRON	$0.1133 ₿0.0000012	0.13	$7.91M ₿89.41	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.51K ₿3.1	$7.91M ₿89.46	$7.91M ₿89.41
1812	Tokemak TOKE	$0.09398 ₿0.0000010	1.51	$7.87M ₿88.85	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.42K ₿0.25	$9.4M ₿106.06	$7.87M ₿88.85
1813	Step Finance STEP	$0.02478 ₿0.00000027	4.01	$7.88M ₿88.95	$0.02488 ₿0.00000028	$0.0238 ₿0.00000026	$8.82K ₿0.1	$8.18M ₿92.3	$7.88M ₿88.95
1815	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.46	$7.85M ₿88.55	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.53K ₿1.03	$17.69M ₿199.64	$7.85M ₿88.55
1821	ORIGYN OGY	$0.0009454 ₿0.000000010	-0.96	$7.76M ₿87.56	$0.0009737 ₿0.000000010	$0.0009417 ₿0.000000010	$285.95K ₿3.23	$9.85M ₿111.11	$7.76M ₿87.56
1824	Acala ACA	$0.00663 ₿0.000000074	0.83	$7.71M ₿87.28	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.29M ₿14.53	$10.58M ₿119.7	$7.71M ₿87.28
1829	TOMI TOMI	$0.000000000156 ₿0.0000000000000017	47.29	$7.67M ₿86.6	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$5.86K ₿0.07	$7.67M ₿86.6	$7.67M ₿86.6
1830	Star Atlas DAO POLIS	$0.02333 ₿0.00000026	0.22	$7.65M ₿86.33	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$83.28K ₿0.94	$8.4M ₿94.78	$7.65M ₿86.33
1831	Bridged USDC (Base) USDBC	$0.9991 ₿0.000011	-0.12	$7.64M ₿86.21	$1 ₿0.000011	$0.9987 ₿0.000011	$2.01M ₿22.7	$7.64M ₿86.21	$7.64M ₿86.21
1832	Portugal National Team Fan Token POR	$0.7747 ₿0.0000087	-5.46	$7.6M ₿85.67	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$421.22K ₿4.7	$15.45M ₿174.05	$7.6M ₿85.67
1834	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.32	$7.6M ₿85.73	$1.25 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.74	$7.6M ₿85.73
1836	Manchester City Fan Token CITY	$0.6063 ₿0.0000068	-0.41	$7.58M ₿85.61	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$670.43K ₿7.56	$11.96M ₿135.02	$7.58M ₿85.61
1838	Measurable Data Token MDT	$0.01246 ₿0.00000014	-1.87	$7.57M ₿85.31	$0.01298 ₿0.00000014	$0.01243 ₿0.00000013	$610.69K ₿6.89	$12.49M ₿140.7	$7.57M ₿85.31
1839	PondCoin PNDC	$0.00000008156 ₿0.00000000000092	3.81	$7.56M ₿85.45	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$104.17K ₿1.19	$34.41M ₿388.78	$7.56M ₿85.45
1840	ブルゼル BLZ	$0.01611 ₿0.00000018	0.21	$7.56M ₿85.3	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$199.12K ₿2.25	$8.06M ₿90.91	$7.56M ₿85.3
1849	Metis Bridged WETH (Metis Andromeda) WETH	$2,956.97 ₿0.033	-0.31	$7.47M ₿84.25	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$45.55K ₿0.51	$7.47M ₿84.25	$7.47M ₿84.25
1851	Alltoscan ATS	$0.109 ₿0.0000012	-2.93	$7.45M ₿84	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$191.13K ₿2.16	$10.9M ₿122.93	$7.45M ₿84
1852	Atletico Madrid ATM	$0.9527 ₿0.000010	-1.37	$7.43M ₿83.76	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$677.95K ₿7.63	$9.54M ₿107.53	$7.43M ₿83.76
1862	KRYLL KRL	$0.1816 ₿0.0000020	-0.87	$7.31M ₿82.5	$0.1832 ₿0.0000020	$0.1815 ₿0.0000020	$99.28K ₿1.12	$8.98M ₿101.31	$7.31M ₿82.5
1863	Divi DIVI	$0.001601 ₿0.000000018	11.49	$7.31M ₿82.22	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$58.7K ₿0.66	$7.31M ₿82.24	$7.31M ₿82.22
1864	ナッシュエクスチェンジ NEX	$0.1636 ₿0.0000018	-5.35	$7.31M ₿82.45	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.58K ₿0.05	$8.18M ₿92.37	$7.31M ₿82.45
1867	HashAI HASHAI	$0.00008105 ₿0.00000000091	-3.15	$7.25M ₿81.8	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.59K ₿2.44	$7.7M ₿86.87	$7.25M ₿81.8
1868	CHEQD Network CHEQ	$0.007495 ₿0.000000084	-0.63	$7.25M ₿82.29	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$207.06K ₿2.34	$9.39M ₿106.58	$7.25M ₿82.29
1869	BFG Token BFG	$0.01069 ₿0.00000012	0.21	$7.25M ₿81.76	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.36K ₿0.07	$35.38M ₿399.22	$7.25M ₿81.76
1872	Brickken BKN	$0.1007 ₿0.0000011	-0.33	$7.2M ₿81.21	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.51K ₿0.89	$14.41M ₿162.62	$7.2M ₿81.21
1879	Gold DAO GOLDAO	$0.008979 ₿0.00000010	-9.30	$7.12M ₿80.31	$0.01004 ₿0.00000011	$0.008606 ₿0.000000096	$3.45K ₿0.04	$8.87M ₿100.09	$7.12M ₿80.31
1881	Numbers Protocol NUM	$0.008285 ₿0.000000093	3.15	$7.11M ₿80.18	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$196.66K ₿2.3	$7.19M ₿81.12	$7.11M ₿80.18
1882	Mento Euro EURM	$1.18 ₿0.000013	-0.01*	$7.11M ₿80.23	$1.18 ₿0.000013	$1.18 ₿0.000013	$22.7K ₿0.26	$12.95M ₿146.17	$7.11M ₿80.23
1887	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.25	$7.01M ₿79.1	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.88K ₿0.56	$30.65M ₿345.87	$7.01M ₿79.1
1891	Avalaunch XAVA	$0.1479 ₿0.0000016	0.12	$6.96M ₿78.4	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$139.61K ₿1.58	$14.82M ₿166.99	$6.96M ₿78.4
1895	PepeFork PORK	$0.00000001957 ₿0.00000000000022	-9.26	$6.93M ₿74.3	$0.0000000231 ₿0.00000000000025	$0.00000002072 ₿0.00000000000023	$160.9K ₿1.85	$8.83M ₿94.6	$6.93M ₿74.3
1897	Gearbox GEAR	$0.0006924 ₿0.0000000078	-12.34	$6.92M ₿78.13	$0.0007929 ₿0.0000000088	$0.0006866 ₿0.0000000077	$176.4K ₿1.99	$6.92M ₿78.13	$6.92M ₿78.13
1898	Public Masterpiece Token PMT	$0.111 ₿0.0000012	-0.08	$6.92M ₿78.08	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$488.85K ₿5.51	$37.86M ₿427.18	$6.92M ₿78.08
1900	Pocketcoin PKOIN	$0.6042 ₿0.0000068	-1.14	$6.9M ₿77.9	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$46.4K ₿0.52	$7.43M ₿83.81	$6.9M ₿77.9
1902	Propchain PROPC	$0.1606 ₿0.0000018	1.29	$6.89M ₿77.78	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$302.68K ₿3.41	$10.24M ₿115.59	$6.89M ₿77.78
1907	crow with knife CAW	$0.000000008964 ₿0.00000000000010	-2.05	$6.88M ₿78.39	$0.000000009301 ₿0.00000000000010	$0.00000000896 ₿0.00000000000010	$95.17K ₿1.08	$6.88M ₿78.39	$6.88M ₿78.39
1913	Metahero HERO	$0.0007318 ₿0.0000000082	0.16	$6.84M ₿77.36	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.52K ₿0.23	$7.14M ₿80.66	$6.84M ₿77.36
1914	Metacade MCADE	$0.003888 ₿0.000000043	-0.63	$6.82M ₿76.92	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$519.52K ₿5.87	$7.78M ₿87.78	$6.82M ₿76.92
1915	Altura ALU	$0.006882 ₿0.000000077	-8.10	$6.82M ₿76.89	$0.007522 ₿0.000000084	$0.006844 ₿0.000000077	$1.41M ₿15.94	$6.82M ₿76.89	$6.82M ₿76.89
1916	0x0.ai: AI Smart Contract 0X0	$0.007625 ₿0.000000086	-0.62	$6.8M ₿76.69	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.42K ₿0.1	$6.8M ₿76.69	$6.8M ₿76.69
1919	Shadow Token SHDW	$0.03958 ₿0.00000044	-0.01*	$6.7M ₿75.62	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$23.04K ₿0.26	$6.7M ₿75.62	$6.7M ₿75.62
1920	Contentos COS	$0.001292 ₿0.000000014	-1.40	$6.69M ₿75.51	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$385.97K ₿4.35	$12.8M ₿144.41	$6.69M ₿75.51
1924	MATH MATH	$0.0355 ₿0.00000040	-0.37	$6.63M ₿74.89	$0.03565 ₿0.00000040	$0.03495 ₿0.00000039	$196.62K ₿2.22	$7.1M ₿80.15	$6.63M ₿74.89
1925	Arsenal Fan Token AFC	$0.4112 ₿0.0000046	-1.21	$6.62M ₿74.74	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.43M ₿27.49	$16.43M ₿185.59	$6.62M ₿74.74
1926	Frax Price Index Share FPIS	$0.1699 ₿0.0000019	-0.33	$6.6M ₿74.46	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$482.82 ₿0.01	$16.99M ₿191.76	$6.6M ₿74.46
1927	KiboShib KIBSHI	$0.0000066 ₿0.000000000074	-1.68	$6.6M ₿74.43	$0.000006749 ₿0.000000000075	$0.00000652 ₿0.000000000073	$50.76K ₿0.57	$6.6M ₿74.43	$6.6M ₿74.43
1934	BountyMarketCap BMC	$0.06539 ₿0.00000073	-0.72	$6.54M ₿73.8	$0.06621 ₿0.00000074	$0.06532 ₿0.00000073	$14.34K ₿0.16	$6.54M ₿73.8	$6.54M ₿73.8
1935	Nakamoto Games NAKA	$0.1005 ₿0.0000011	-11.73	$6.54M ₿74.15	$0.1139 ₿0.0000012	$0.09798 ₿0.0000011	$1.32M ₿14.94	$18.11M ₿205.39	$6.54M ₿74.15
1938	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1940	AC Milan Fan Token ACM	$0.5111 ₿0.0000057	-1.27	$6.48M ₿73.09	$0.5238 ₿0.0000058	$0.511 ₿0.0000057	$692.4K ₿7.17	$10.18M ₿114.92	$6.48M ₿73.09
1941	Cryptex Finance CTX	$0.7878 ₿0.0000088	-4.55	$6.46M ₿72.95	$0.8263 ₿0.0000092	$0.7876 ₿0.0000088	$419.51K ₿4.73	$7.88M ₿88.92	$6.46M ₿72.95
1943	Clover Finance CLV	$0.005252 ₿0.000000059	-0.26	$6.45M ₿72.36	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$598.01K ₿6.67	$10.53M ₿118.22	$6.45M ₿72.36
1948	nubcat NUB	$0.006393 ₿0.000000071	-4.77	$6.4M ₿72.41	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$297.64K ₿3.33	$6.4M ₿72.41	$6.4M ₿72.41
1949	Prosper PROS	$0.124 ₿0.0000014	-8.97	$6.38M ₿72.5	$0.1396 ₿0.0000015	$0.124 ₿0.0000014	$429.52 ₿0	$12.41M ₿141.07	$6.38M ₿72.5
1954	Litentry LIT	$0.1402 ₿0.0000015	-1.32	$6.34M ₿71.49	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.35K ₿0.06	$14.03M ₿158.27	$6.34M ₿71.49
1955	ShapeShift FOX Token FOX	$0.01015 ₿0.00000011	-0.97	$6.33M ₿71.7	$0.01029 ₿0.00000011	$0.01015 ₿0.00000011	$77.57K ₿0.85	$10.17M ₿115.21	$6.33M ₿71.7
1957	Star Atlas ATLAS	$0.0002712 ₿0.0000000030	-1.40	$6.31M ₿70.85	$0.000277 ₿0.0000000031	$0.0002695 ₿0.0000000030	$75.38K ₿1.06	$9.77M ₿109.66	$6.31M ₿70.85
1958	SUKU SUKU	$0.01105 ₿0.00000012	-1.21	$6.3M ₿70.96	$0.0113 ₿0.00000012	$0.01103 ₿0.00000012	$174.49K ₿1.97	$16.58M ₿186.87	$6.3M ₿70.96
1964	サンティメントネットワークトークン SAN	$0.09776 ₿0.0000011	-0.78	$6.26M ₿70.68	$0.09868 ₿0.0000011	$0.09769 ₿0.0000011	$521.76 ₿0.01	$8.15M ₿91.97	$6.26M ₿70.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}