Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.76B
إجمالي حجم التداول
BTC 61.12%     ETH 7.14%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Nike Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nike Ecosystem
Nike Ecosystem (4709)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1068 Chain-key Bitcoin  CKBTC $94,235
₿1.0076
-0.96 $22.95M
₿0
$96,037
₿1.015
$93,513
₿0.97
$55.76K
₿0.15
$22.94M
$22.95M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1070 ankrETH  ANKRETH $2,149.9
₿0.058
0.80 $22.9M
₿1.04K
$2,167.19
₿0.059
$2,114.18
₿0.058
$103.02
₿0.61
$22.9M
₿1.04K
$22.9M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1072 Connex  CONX $19.85
₿0.00040
-0.74 $22.83M
₿460.73
$21.77
₿0.00040
$19.75
₿0.00039
$73.32K
₿2.51
$1.99B
₿40.06K
$22.83M
₿460.73
التنبؤ بسعر Connex(conx)
1075 Vertex  VRTX $0.04531
₿0.0000037
0.70 $22.78M
₿928.89
$0.04544
₿0.0000038
$0.04456
₿0.0000036
$1.26M
₿50.04
$45.32M
₿4.56K
$22.78M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1077 Dexalot  ALOT $0.404
₿0.0000096
2.97 $22.71M
₿463.72
$0.4075
₿0.0000097
$0.3923
₿0.0000091
$43.67K
₿2.85
$40.4M
₿967.58
$22.71M
₿463.72
التنبؤ بسعر Dexalot(alot)
1079 Perpetual Protocol  PERP $0.3117
₿0.000019
11.58 $22.7M
₿1.45K
$0.3255
₿0.000022
$0.2768
₿0.000019
$29.63M
₿407.14
$46.89M
₿3K
$22.7M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1080 Komodo  KMD $0.1605
₿0.0000068
-0.77 $22.58M
₿948.97
$0.168
₿0.0000071
$0.1579
₿0.0000067
$2.6M
₿39.93
$22.58M
₿1.36K
$22.58M
₿948.97
التنبؤ بسعر Komodo(kmd)
1081 Crown by Third Time Games  CROWN $0.08997
₿0.000019
-2.54 $22.48M
₿3.05K
$0.09317
₿0.000021
$0.08803
₿0.000018
$170.26K
₿19.64
$22.48M
₿4.77K
$22.48M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1082 Shadow Token  SHDW $0.1409
₿0.000027
12.76 $22.86M
₿4.41K
$0.1729
₿0.000031
$0.1231
₿0.000026
$4.95M
₿53.41
$23.9M
₿4.64K
$22.86M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1084 Shardus  ULT $0.05101
₿0.0000027
0.39 $22.42M
₿1.22K
$0.05101
₿0.0000028
$0.05068
₿0.0000027
$2.26
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
التنبؤ بسعر Shardus(ult)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.0312
₿0.00000033
$0.02943
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 BasedAI  BASEDAI $0.6264
₿0.00015
6.50 $22.52M
₿0
$0.6375
₿0.00015
$0.583
₿0.00014
$176.36K
₿56.24
$22.52M
₿5.36K
$22.52M
₿0
التنبؤ بسعر BasedAI(basedai)
1087 GoGoPool ggAVAX  GGAVAX $24.69
₿0.00070
-0.96 $22.26M
₿0
$25.54
₿0.00071
$24.28
₿0.00069
$204.47K
₿0.03
$22.26M
$22.26M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1088 Ultra  UOS $0.05144
₿0.0000032
-1.42 $22.09M
₿1.22K
$0.0524
₿0.0000034
$0.05131
₿0.0000031
$978.77K
₿28.45
$51.44M
₿3.26K
$22.09M
₿1.22K
التنبؤ بسعر Ultra(uos)
1089 Mainframe  MFT $0.002342
₿0.00000016
-0.38 $22.07M
₿1.55K
$0.002381
₿0.00000016
$0.00234
₿0.00000016
$44.45
₿0.17
$23.51M
₿1.65K
$22.07M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1090 Slash Vision Labs  SVL $0.004468
0.78 $22.07M
$0.004494
$0.004412
$929.99K
$44.69M
$22.07M
التنبؤ بسعر Slash Vision Labs(svl)
1093 Based Pepe  PEPE $0.00000005174
13.02 $21.99M
$0.00000005627
$0.00000004578
$976.87K
$21.99M
$21.99M
التنبؤ بسعر Based Pepe(pepe)
1094 Frok.ai  FROK $0.05185
₿0.0000024
2.63 $21.81M
₿0
$0.05208
₿0.0000025
$0.04925
₿0.0000024
$19.08K
₿0.74
$21.81M
₿1.04K
$21.81M
₿0
التنبؤ بسعر Frok.ai(frok)
1095 Polymath  POLY $0.02425
₿0.0000014
-1.26 $21.8M
₿1.28K
$0.02456
₿0.0000016
$0.02393
₿0.0000013
$1.11K
₿0.29
$24.26M
₿1.42K
$21.8M
₿1.28K
التنبؤ بسعر Polymath(poly)
1096 GXChain  GXC $0.2897
₿0.000036
-0.35 $21.73M
₿2.71K
$0.2909
₿0.000040
$0.2799
₿0.0000069
$1.91K
₿1.15
$28.98M
₿3.61K
$21.73M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1098 Rarible  RARI $1.21
₿0.000075
-1.71 $21.66M
₿881.15
$1.26
₿0.000082
$1.2
₿0.000071
$342.03K
₿48.94
$30.15M
₿1.9K
$21.66M
₿881.15
التنبؤ بسعر Rarible(rari)
1099 T-mac DAO  TMG $12.33
₿0.00017
-0.79 $21.59M
₿312.16
$12.44
₿0.00018
$12.08
₿0.00016
$12.68K
₿0.07
$12.33B
₿178.38K
$21.59M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1101 agEUR  EURA $1.14
₿0.000015
-0.08 $21.49M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$332.71K
₿19.45
$21.49M
₿272.47
$21.49M
₿272.47
التنبؤ بسعر agEUR(eura)
1104 Fracton Protocol  FT $0.2443
₿0.000030
-1.40 $21.38M
₿0
$0.2482
₿0.000031
$0.2438
₿0.000030
$2.22M
₿10.94
$24.44M
₿3.06K
$21.38M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1105 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.07 $21.33M
$1
$0.9978
$1.24M
$21.33M
$21.33M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1106 Pikaboss  PIKA $0.00000005053
₿0.00000000000024
-0.12 $21.29M
₿103.39
$0.00000005107
₿0.00000000000024
$0.00000005019
₿0.00000000000024
$3.68K
₿0.91
$21.29M
₿103.39
$21.29M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1107 Litentry  LIT $0.4705
₿0.000020
-4.34 $21.25M
₿1.02K
$0.5091
₿0.000021
$0.4532
₿0.000020
$437.29
₿41.35
$47.05M
₿2.05K
$21.25M
₿1.02K
التنبؤ بسعر Litentry(lit)
1108 Harvest Finance  FARM $31.54
₿0.0015
1.02 $21.23M
₿1.01K
$31.99
₿0.0016
$31.11
₿0.00095
$999.81K
₿2.76K
$21.81M
₿1.04K
$21.23M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1110 Polkastarter  POLS $0.2135
₿0.000015
-3.70 $21.18M
₿1.56K
$0.2237
₿0.000016
$0.2129
₿0.000015
$980.93K
₿69.81
$21.35M
₿1.57K
$21.18M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1111 LTO Network  LTO $0.0481
₿0.0000035
11.84 $21.05M
₿1.53K
$0.05205
₿0.0000036
$0.04111
₿0.0000034
$12.73M
₿123.34
$21.05M
₿1.53K
$21.05M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1112 HairDAO  HAIR $30.95
₿0.00067
3.13 $21.04M
₿434.45
$31.06
₿0.00068
$29.46
₿0.00067
$7.28K
₿0
$47.46M
₿1.04K
$21.04M
₿434.45
التنبؤ بسعر HairDAO(hair)
1113 WHY  WHY $0.00000005009
₿0.00000000000011
0.70 $21.02M
₿0
$0.00000005136
₿0.00000000000012
$0.00000004956
₿0.00000000000011
$1.73M
₿0.71
$21.02M
₿48.36
$21.02M
₿0
التنبؤ بسعر WHY(why)
1115 OctaSpace  OCTA $0.5476
₿0.000020
3.11 $20.89M
₿587.92
$0.5525
₿0.000020
$0.5193
₿0.000019
$513.19K
₿4.97
$20.89M
₿587.92
$20.89M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1116 Star Atlas DAO  POLIS $0.07241
₿0.0000054
4.21 $20.82M
₿1.34K
$0.07425
₿0.0000054
$0.06945
₿0.0000053
$271.85K
₿5.06
$26.07M
₿1.95K
$20.82M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1119 MANEKI  MANEKI $0.002318
-1.54 $20.51M
$0.002459
$0.002276
$6.16M
$20.58M
$20.51M
التنبؤ بسعر MANEKI(maneki)
1120 Self Chain  SLF $0.2104
-0.69 $20.37M
$0.2167
$0.2051
$10.23M
$70.56M
$20.37M
التنبؤ بسعر Self Chain(slf)
1121 Adshares  ADS $0.5264
₿0.0000062
1.45 $20.39M
₿241.47
$0.5272
₿0.0000064
$0.5081
₿0.0000061
$24.23K
₿3.51
$20.4M
₿241.52
$20.39M
₿241.47
التنبؤ بسعر Adshares(ads)
1122 Ninja Squad Token  NST $2.5
₿0.000086
2.30 $20.39M
₿0
$2.59
₿0.00010
$2.41
₿0.000067
$187.25K
₿46.35
$20.39M
₿175.04
$20.39M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1123 Mango Markets  MNGO $0.01824
₿0.00000051
2.24 $20.39M
₿666.43
$0.01842
₿0.00000051
$0.01709
₿0.00000032
$4.84K
₿17.03
$91.23M
₿2.56K
$20.39M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1124 Cortex  CTXC $0.0887
₿0.0000057
14.04 $20.32M
₿1.26K
$0.09412
₿0.0000059
$0.07716
₿0.0000056
$7.62M
₿93.21
$26.59M
₿1.72K
$20.32M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1125 Vara Network  VARA $0.007314
₿0.0000014
17.96 $20.33M
₿619.67
$0.008907
₿0.0000018
$0.006005
₿0.0000013
$3.48M
₿76.56
$73.2M
₿14.99K
$20.33M
₿619.67
التنبؤ بسعر Vara Network(vara)
1126 Badger DAO  BADGER $1.02
₿0.000084
-1.92 $20.28M
₿1.7K
$1.05
₿0.000091
$1
₿0.000084
$25.5M
₿197.03
$21.37M
₿1.79K
$20.28M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1129 MOOxMOO  MOOX $0.1531
₿0.0000022
-0.38 $20.22M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$68.45K
₿1.5
$153.16M
₿2.22K
$20.22M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1130 FC Barcelona Fan Token  BAR $1.99
₿0.000055
-0.10 $20.1M
₿587.81
$2.05
₿0.000056
$1.94
₿0.000052
$5.27M
₿105.95
$79.34M
₿2.2K
$20.1M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1131 IlluminatiCoin  NATI $0.0000006076
₿0.0000000000010
13.31 $20.07M
₿0
$0.0000006108
₿0.0000000000011
$0.0000005331
₿0.0000000000010
$34.23K
₿0.06
$20.07M
₿35.12
$20.07M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1132 Compound Basic Attention Token  CBAT $0.003133
₿0.000000091
1.24 $19.99M
₿637.9
$0.003159
₿0.000000097
$0.00309
₿0.000000091
$0
₿0
$19.99M
₿637.9
$19.99M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1133 Gitcoin  GTC $0.328
₿0.000025
-1.58 $19.97M
₿1.58K
$0.3414
₿0.000027
$0.3212
₿0.000025
$4.89M
₿124.59
$32.81M
₿2.59K
$19.97M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1135 Frontier Token  FRONT $0.221
₿0.000017
0.13 $19.91M
₿1.55K
$0.2226
₿0.000018
$0.2195
₿0.000016
$118.61
₿463.69
$19.91M
₿1.59K
$19.91M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1136 Basenji  BENJI $0.01989
₿0.00000075
-5.55 $19.9M
₿0
$0.02106
₿0.00000091
$0.01934
₿0.00000072
$2.28M
₿48.72
$19.9M
₿757.34
$19.9M
₿0
التنبؤ بسعر Basenji(benji)
1137 Miracle Play  MPT $0.02327
₿0.0000017
-0.18 $19.88M
₿660.53
$0.02352
₿0.0000019
$0.0229
₿0.0000016
$606.27K
₿16.1
$24.35M
₿795.27
$19.88M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1138 Quickswap  QUICK $26.37
₿0.0011
0.63 $19.83M
₿719.54
$26.62
₿0.0012
$25.59
₿0.0011
$31.93K
₿0.29
$26.37M
₿1.19K
$19.83M
₿719.54
التنبؤ بسعر Quickswap(quick)
1139 SideShift Token  XAI $0.1352
₿0.0000027
-0.01 $19.83M
₿360.39
$0.1363
₿0.0000027
$0.1345
₿0.0000026
$15.81K
₿0.14
$28.4M
₿568.86
$19.83M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1142 Quickswap  QUICK $0.02602
₿0.0000011
5.65 $19.53M
₿693.1
$0.02636
₿0.0000011
$0.02411
₿0.0000011
$21.61M
₿60.39
$25.23M
₿1K
$19.53M
₿693.1
التنبؤ بسعر Quickswap(quick)
1143 Metacade  MCADE $0.01169
₿0.00000021
-1.34 $19.55M
₿370.05
$0.01189
₿0.00000023
$0.01157
₿0.00000017
$5.07M
₿8.26
$23.39M
₿421.43
$19.55M
₿370.05
التنبؤ بسعر Metacade(mcade)
1144 UFO Token  UFO $0.00002127
-4.46 $19.67M
$0.00002239
$0.00001978
$67.17K
$19.67M
$19.67M
التنبؤ بسعر UFO Token(ufo)
1148 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.01 $19.24M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.25M
₿3.5
$19.24M
$19.24M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1150 Reef  REEF $0.0004414
₿0.000000045
-5.84 $19.18M
₿1.04K
$0.0005042
₿0.000000048
$0.0004415
₿0.000000044
$1.28M
₿493.39
$19.18M
₿1.04K
$19.18M
₿1.04K
التنبؤ بسعر Reef(reef)
1151 Karrat  KARRAT $0.07619
-5.10 $19.14M
$0.08157
$0.07351
$980.06K
$76.06M
$19.14M
التنبؤ بسعر Karrat(karrat)
1152 DexTools  DEXT $0.2417
₿0.000013
5.25 $18.99M
₿1.17K
$0.2466
₿0.000013
$0.2246
₿0.000012
$89.83K
₿7.7
$29.16M
₿1.75K
$18.99M
₿1.17K
التنبؤ بسعر DexTools(dext)
1153 Lido Staked SOL  STSOL $180.37
₿0.0028
-1.67 $19.15M
₿11.19K
$184.91
₿0.0030
$179.49
₿0.0028
$35.97K
₿1.88
$19.15M
₿11.19K
$19.15M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1154 Contentos  COS $0.003695
₿0.00000019
1.17 $19.13M
₿981.81
$0.003811
₿0.00000020
$0.003652
₿0.00000019
$3.9M
₿57.18
$36.58M
₿1.9K
$19.13M
₿981.81
التنبؤ بسعر Contentos(cos)
1155 Artrade  ATR $0.01516
₿0.00000071
0.16 $19.11M
₿1.32K
$0.01566
₿0.00000086
$0.01503
₿0.00000067
$661.51K
₿18.04
$19.17M
₿1.32K
$19.11M
₿1.32K
التنبؤ بسعر Artrade(atr)
1156 Loom Network  LOOMOLD $0.02281
₿0.0000015
-2.85 $19.03M
₿1.24K
$0.02499
₿0.0000015
$0.02104
₿0.0000014
$437.99K
₿7.75
$22.82M
₿1.49K
$19.03M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1157 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01896
23.84 $18.96M
$0.01983
$0.01517
$111.74K
$18.96M
$18.96M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1158 Klever  KLV $0.002098
₿0.000000050
0.43 $18.94M
₿455.86
$0.002109
₿0.000000051
$0.002065
₿0.000000049
$352.85K
₿13.77
$18.94M
₿455.85
$18.94M
₿455.86
التنبؤ بسعر Klever(klv)
1164 Flamingo Finance  FLM $0.0345
₿0.0000019
-2.70 $18.76M
₿1.13K
$0.0356
₿0.0000021
$0.03161
₿0.0000019
$87.38M
₿271.31
$18.76M
₿1.13K
$18.76M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1165 HERBCOIN  HERB $0.2027
4.10 $18.71M
$0.2062
$0.1945
$4.29K
$20.27M
$18.71M
التنبؤ بسعر HERBCOIN(herb)
1166 Galatasaray Fan Token  GAL $2.76
₿0.000037
9.28 $18.7M
₿235.68
$2.81
₿0.000037
$2.51
₿0.000035
$15.63M
₿16.25
$27.51M
₿371.3
$18.7M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1167 Catizen  CATI $0.09055
1.16 $18.66M
$0.09439
$0.08769
$23.02M
$90.6M
$18.66M
التنبؤ بسعر Catizen(cati)
1168 Tokemak  TOKE $0.2302
₿0.000014
1.48 $18.65M
₿560.64
$0.233
₿0.000014
$0.2254
₿0.000014
$89.88K
₿3.06
$23.03M
₿1.42K
$18.65M
₿560.64
التنبؤ بسعر Tokemak(toke)
1169 RETARDIO  RETARDIO $0.01863
₿0.00000024
7.32 $18.63M
₿246.79
$0.01901
₿0.00000028
$0.0168
₿0.00000020
$1.02M
₿4.93
$18.63M
₿246.79
$18.63M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1170 Maya Protocol  CACAO $0.1862
₿0.000017
-0.74 $18.63M
₿1.73K
$0.1894
₿0.000018
$0.1838
₿0.000016
$1.15M
₿16.88
$18.63M
₿1.73K
$18.63M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1171 ShapeShift FOX Token  FOX $0.02991
₿0.0000013
1.29 $18.71M
₿851.7
$0.03007
₿0.0000014
$0.0291
₿0.0000013
$217.26K
₿23.26
$30.06M
₿1.38K
$18.71M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1172 michi  $MICHI $0.03315
-0.99 $18.44M
$0.03407
$0.03033
$4.27M
$18.44M
$18.44M
التنبؤ بسعر michi($michi)
1174 sETH  SETH $1,590.12
₿0.050
1.83 $18.42M
₿622.47
$1,606.62
₿0.051
$1,555.2
₿0.050
$1.28K
₿3.14
$18.42M
₿622.47
$18.42M
₿622.47
التنبؤ بسعر sETH(seth)
1175 Stride Staked Atom  STATOM $7.27
₿0.00020
2.25 $18.42M
₿647.71
$7.31
₿0.00021
$7.09
₿0.00020
$695.5K
₿7.3
$18.42M
₿647.71
$18.42M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1177 Voxies  VOXEL $0.07792
₿0.0000045
2.79 $18.36M
₿788.95
$0.08971
₿0.0000049
$0.07194
₿0.0000045
$107.93M
₿112
$23.36M
₿1.37K
$18.36M
₿788.95
التنبؤ بسعر Voxies(voxel)
1178 CoinMetro  XCM $0.06073
₿0.0000012
-4.64 $18.36M
₿371.1
$0.06389
₿0.0000012
$0.06006
₿0.0000012
$15.74K
₿0.05
$19.47M
₿403.41
$18.36M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1179 StrikeCoin  STRX $0.02162
₿0.0000013
-2.97 $18.28M
₿1.15K
$0.02254
₿0.0000014
$0.02135
₿0.0000013
$7.17K
₿16.98
$19.18M
₿1.21K
$18.28M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1181 sUSD (Optimism)  SUSD $0.8798
1.17 $18.25M
$0.8814
$0.8693
$204.77K
$18.25M
$18.25M
التنبؤ بسعر sUSD (Optimism)(susd)
1182 Aragon  ANT $0.4547
₿0.00013
10.30 $18.21M
₿5.26K
$0.4696
₿0.00013
$0.4059
₿0.00012
$969.55
₿131.77
$19.64M
₿5.67K
$18.21M
₿5.26K
التنبؤ بسعر Aragon(ant)
1184 Measurable Data Token  MDT $0.03001
₿0.0000014
0.35 $18.2M
₿904.16
$0.03111
₿0.0000015
$0.02957
₿0.0000014
$5.85M
₿109.87
$30.01M
₿1.49K
$18.2M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1185 Vyvo Smart Chain  VSC $0.004113
₿0.00000034
-2.67 $18.12M
₿782.85
$0.00435
₿0.00000035
$0.004034
₿0.00000033
$166.21K
₿9.63
$82.28M
₿6.98K
$18.12M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1187 Gold DAO  GOLDAO $0.02556
1.63 $18.12M
$0.02597
$0.02501
$3.07K
$25.41M
$18.12M
التنبؤ بسعر Gold DAO(goldao)
1188 Stride  STRD $0.1954
₿0.000043
0.95 $18.06M
₿3.91K
$0.207
₿0.000045
$0.193
₿0.000040
$431.79K
₿2.77
$18.06M
₿3.91K
$18.06M
₿3.91K
التنبؤ بسعر Stride(strd)
1189 ThetaDrop  TDROP $0.001633
₿0.000000069
-2.43 $18.06M
₿766.6
$0.002
₿0.000000073
$0.001627
₿0.000000068
$2.37M
₿12.76
$18.06M
₿766.6
$18.06M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1191 Advertise Coin  ADCO $0.3981
₿0.000011
0.50 $17.94M
₿505.41
$0.4026
₿0.000011
$0.3923
₿0.000011
$5.24K
₿0.17
$19.93M
₿561.56
$17.94M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1192 Stake DAO  SDT $0.2842
₿0.0000040
2.24 $17.87M
₿220.04
$0.2888
₿0.0000041
$0.2757
₿0.0000039
$11.58K
₿0.03
$18.97M
₿257.26
$17.87M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1193 OG Fan Token  OG $4.16
₿0.000092
-0.77 $17.86M
₿439.65
$4.19
₿0.000092
$4.11
₿0.000085
$5.96M
₿122.09
$20.76M
₿460.23
$17.86M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1195 OORT  OORT $0.04582
₿0.0000073
1.73 $17.86M
₿476.35
$0.04595
₿0.0000077
$0.04458
₿0.0000072
$1.06M
₿83.41
$91.57M
₿14.72K
$17.86M
₿476.35
التنبؤ بسعر OORT(oort)
1196 Boson Protocol  BOSON $0.1205
₿0.0000097
1.09 $17.84M
₿1.22K
$0.1242
₿0.000010
$0.1167
₿0.0000093
$977.08K
₿28.69
$24.1M
₿1.97K
$17.84M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1197 Fractal Bitcoin  FB $0.6315
1.85 $17.85M
$0.6709
$0.5945
$2.11M
$76.87M
$17.85M
التنبؤ بسعر Fractal Bitcoin(fb)
1198 Coinweb  CWEB $0.003002
₿0.00000016
-0.58 $17.99M
₿766.89
$0.003104
₿0.00000017
$0.002946
₿0.00000016
$98.03K
₿2.15
$22.84M
₿1.28K
$17.99M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1199 Gems VIP  GEMS $0.03467
-1.48 $17.78M
$0.03533
$0.03432
$3.36M
$29.13M
$17.78M
التنبؤ بسعر Gems VIP(gems)
1201 Dione  DIONE $0.001754
₿0.00000026
-3.73 $17.8M
₿2.5K
$0.001844
₿0.00000027
$0.0017
₿0.00000024
$106.76K
₿64.88
$23.57M
₿2.62K
$17.8M
₿2.5K
التنبؤ بسعر Dione(dione)
1202 Bridged USD Coin (Linea)  USDC $0.9999
₿0.000014
0.02 $17.76M
₿0
$1
₿0.000014
$0.998
₿0.000014
$2.96M
₿281.53
$17.76M
$17.76M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1203 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9663
₿0.000010
$0.938
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1206 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9993
-0.08 $17.65M
$1
$0.9979
$649.35K
$17.65M
$17.65M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1209 WUFFI  WUF $0.0000002079
-1.41 $17.45M
$0.000000211
$0.0000002068
$55.56K
$17.43M
$17.45M
التنبؤ بسعر WUFFI(wuf)
1210 Hoppy  HOPPY $0.00004119
12.20 $17.33M
$0.00004254
$0.00003509
$3.43M
$17.33M
$17.33M
التنبؤ بسعر Hoppy(hoppy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا