$3.47T
Capitalização total de mercado
$115.06B
Volume total
BTC 61.14%     ETH 8.67%
Dominância

Página de Resultados 13 para Principais criptomoedas NFT Collections That Received Airdrops por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1713 Steem Dollars  SBD $0.8851
₿0.000065
-2.68 $8.36M
₿866.08
$0.9311
₿0.000067
$0.8732
₿0.000065
$1.79M
₿13.91
$8.36M
$8.36M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1714 Muse  MUSE $10.07
₿0.00027
17.74 $8.35M
₿262.4
$10.09
₿0.00027
$8.45
₿0.00026
$843.51K
₿6.86
$8.35M
₿262.42
$8.35M
₿262.4
Previsão de Preço do Muse(muse)
1716 Atletico Madrid  ATM $1.23
₿0.000066
-1.81 $8.3M
₿293.97
$1.25
₿0.000067
$1.22
₿0.000049
$1.54M
₿461.13
$12.25M
₿671.91
$8.3M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1717 Tron Bull  BULL $0.008285
-4.02 $8.29M
$0.008819
$0.008091
$1.66M
$8.29M
$8.29M
Previsão de Preço do Tron Bull(bull)
1719 Augur  REP $1.03
₿0.000016
-10.88 $8.25M
₿135.62
$1.16
₿0.000017
$0.9666
₿0.000016
$210.01K
₿10.66
$8.25M
₿135.62
$8.25M
₿135.62
Previsão de Preço do Augur(rep)
1723 Hege  HEGE $0.008169
₿0.000000014
1.04 $8.26M
₿0
$0.008539
₿0.000000025
$0.008005
₿0.0000000094
$472.07K
₿11.3
$8.26M
₿13.74
$8.26M
₿0
Previsão de Preço do Hege(hege)
1724 Stronghold Staked SOL  STRONGSOL $185.98
1.18 $8.12M
$190.66
$182.28
$2.93K
$8.12M
$8.12M
Previsão de Preço do Stronghold Staked SOL(strongsol)
1725 Lifeform  LFT $0.01327
-0.64 $8.16M
$0.01338
$0.01312
$28.66K
$13.27M
$8.16M
Previsão de Preço do Lifeform(lft)
1726 NFTX  NFTX $19.41
₿0.00026
0.05 $8.15M
₿110.33
$19.56
₿0.00028
$19.21
₿0.00026
$8.94
₿0.94
$12.62M
₿170.75
$8.15M
₿110.33
Previsão de Preço do NFTX(nftx)
1728 XNET Mobile  XNET $0.06872
14.06 $8.13M
$0.06535
$0.05439
$73.44K
$89.82M
$8.13M
Previsão de Preço do XNET Mobile(xnet)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1835
₿0.0000017
$0.175
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsão de Preço do zbyte(dplat)
1734 OmniFlix Network  FLIX $0.0168
₿0.0000018
-1.83 $8.03M
₿0
$0.01725
₿0.0000021
$0.01676
₿0.0000016
$30.1K
₿1.89
$8.93M
₿743.86
$8.03M
₿0
Previsão de Preço do OmniFlix Network(flix)
1735 STON  STON $1.75
₿0.00041
-0.04 $8.02M
₿694.41
$1.78
₿0.00043
$1.73
₿0.00037
$19.63K
₿18.9
$175.23M
₿41.14K
$8.02M
₿694.41
Previsão de Preço do STON(ston)
1737 Aragon  ANT $0.2008
₿0.00013
3.82 $8M
₿5.26K
$0.202
₿0.00013
$0.1863
₿0.00012
$317.79
₿131.77
$8.63M
₿5.67K
$8M
₿5.26K
Previsão de Preço do Aragon(ant)
1739 Kepple [OLD]  QLC $0.01332
₿0.00000026
-0.20 $8M
₿157.24
$0.01336
$0.01332
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1740 Mysterium  MYST $0.2463
₿0.0000028
0.78 $7.99M
₿92.42
$0.25
₿0.0000029
$0.2415
₿0.0000026
$54.91K
₿1.63
$7.99M
₿92.42
$7.99M
₿92.42
Previsão de Preço do Mysterium(myst)
1741 Blocksquare  BST $0.1333
₿0.000011
-1.16 $7.99M
₿559.68
$0.1372
₿0.000011
$0.133
₿0.000011
$227.31K
₿12.64
$7.99M
₿559.68
$7.99M
₿559.68
Previsão de Preço do Blocksquare(bst)
1743 Polaris Share  POLA $0.01563
₿0.00000063
2.01 $7.99M
₿277.28
$0.0167
₿0.00000068
$0.01525
₿0.00000062
$609.18K
₿19.93
$71.93M
₿2.92K
$7.99M
₿277.28
Previsão de Preço do Polaris Share(pola)
1746 Dmail Network  DMAIL $0.08016
₿0.000012
3.12 $7.94M
₿383.03
$0.08016
₿0.000012
$0.07708
₿0.000011
$6.08M
₿91.46
$16.01M
₿2.4K
$7.94M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1747 Thales  THALES $0.1299
₿0.0000046
0.78 $7.93M
₿251.12
$0.1335
₿0.0000047
$0.128
₿0.0000046
$37.14K
₿1.62
$5.69M
₿453.28
$7.93M
₿251.12
Previsão de Preço do Thales(thales)
1748 SafeMoon  SFM $0.00002129
₿0.0000000013
-5.91 $7.93M
₿770.45
$0.00002313
₿0.0000000017
$0.00001951
₿0.0000000012
$928.61K
₿0.53
$7.93M
₿770.45
$7.93M
₿770.45
Previsão de Preço do SafeMoon(sfm)
1750 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9187
₿0.0000086
$0.8857
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsão de Preço do IPOR(ipor)
1754 GYEN  GYEN $0.005429
₿0.000000095
-4.31 $7.91M
₿213.74
$0.006237
₿0.000000096
$0.00507
₿0.000000093
$283.47
₿0.43
$7.91M
₿213.74
$7.91M
₿213.74
Previsão de Preço do GYEN(gyen)
1757 CoinNavigator  CNG $7.66
₿0.000060
-3.02 $7.89M
₿61.87
$8.11
₿0.000060
$7.53
₿0.000059
$12.91K
₿1.48
$7.66B
₿60.07K
$7.89M
₿61.87
Previsão de Preço do CoinNavigator(cng)
1759 Bad Idea AI  BAD $0.00000001176
₿0.00000000000052
-2.69 $7.86M
₿288.21
$0.00000001247
₿0.00000000000057
$0.00000001169
₿0.00000000000052
$900.41K
₿26.04
$9.74M
₿436.72
$7.86M
₿288.21
Previsão de Preço do Bad Idea AI(bad)
1762 Colony  CLY $0.06926
₿0.0000036
-1.36 $7.81M
₿373.72
$0.07075
₿0.0000037
$0.06838
₿0.0000036
$9.54K
₿1.32
$10.4M
₿541.92
$7.81M
₿373.72
Previsão de Preço do Colony(cly)
1763 UniCrypt  UNCX $215.38
₿0.0046
-2.09 $7.79M
₿168.46
$224.67
₿0.0048
$213.19
₿0.0046
$172.31
₿0.25
$10.26M
₿221.97
$7.79M
₿168.46
Previsão de Preço do UniCrypt(uncx)
1767 DexCheck AI  DCK $0.01089
₿0.0000012
-0.41 $7.68M
₿441.85
$0.01106
₿0.0000013
$0.01053
₿0.0000011
$376.37K
₿16.12
$10.46M
₿1.2K
$7.68M
₿441.85
Previsão de Preço do DexCheck AI(dck)
1768 UFO Gaming  UFO $0.0000002978
₿0.000000000017
1.20 $7.67M
₿457.39
$0.0000003037
₿0.000000000018
$0.0000002878
₿0.000000000017
$215.02K
₿8.7
$7.67M
₿457.39
$7.67M
₿457.39
Previsão de Preço do UFO Gaming(ufo)
1769 Tectonic  TONIC $0.00000002926
₿0.0000000000019
0.09 $7.67M
₿478.55
$0.00000002993
₿0.0000000000019
$0.00000002886
₿0.0000000000018
$16.35K
₿0.95
$14.63M
₿954.12
$7.67M
₿478.55
Previsão de Preço do Tectonic(tonic)
1771 Shrapnel  SHRAP $0.005895
₿0.0000035
-3.00 $7.66M
₿1.54K
$0.006484
₿0.0000037
$0.005657
₿0.0000034
$232.95K
₿26.34
$17.67M
₿10.57K
$7.66M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1772 yfii finance  YFII $192.09
₿0.0076
1.32 $7.63M
₿305.55
$195.97
₿0.0077
$189.59
₿0.0075
$111.32K
₿534.38
$7.68M
₿307.61
$7.63M
₿305.55
Previsão de Preço do yfii finance(yfii)
1774 Pika Protocol  PIKA $0.3997
₿0.0000082
-1.52 $7.59M
₿156.39
$0.8953
₿0.0000083
$0.8771
₿0.0000082
$5.4
₿0.01
$39.97M
₿823.09
$7.59M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1775 Adappter Token  ADP $0.001833
₿0.000000055
0.60 $7.56M
₿167.04
$0.001854
₿0.000000056
$0.001812
₿0.000000053
$120.64K
₿6.09
$18.29M
₿553.92
$7.56M
₿167.04
Previsão de Preço do Adappter Token(adp)
1777 Origin Dollar  OUSD $0.9981
₿0.000014
-0.30 $7.55M
₿128.19
$1
₿0.000014
$0.9942
₿0.000014
$130.58K
₿6.5
$7.55M
₿128.19
$7.55M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1778 Mettalex  MTLX $1.86
₿0.000058
-0.84 $7.55M
₿236.59
$1.91
₿0.000058
$1.82
₿0.000046
$13.77K
₿3.44
$74.36M
₿2.33K
$7.55M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1780 AC Milan Fan Token  ACM $0.9657
₿0.000043
-2.19 $7.54M
₿267.99
$0.9955
₿0.000044
$0.9554
₿0.000039
$2.34M
₿139.33
$19.24M
₿871.39
$7.54M
₿267.99
Previsão de Preço do AC Milan Fan Token(acm)
1786 Arc  ARC $0.007694
₿0.0000010
-4.14 $7.46M
₿986.01
$0.008283
₿0.0000011
$0.007506
₿0.0000010
$45.89K
₿8.27
$7.66M
₿1.07K
$7.46M
₿986.01
Previsão de Preço do Arc(arc)
1792 Jesus Coin  JESUS $0.00000004709
₿0.0000000000013
-3.59 $7.39M
₿217.77
$0.00000004902
₿0.0000000000014
$0.00000004621
₿0.0000000000013
$18.67K
₿3.36
$36.73M
₿1.08K
$7.39M
₿217.77
Previsão de Preço do Jesus Coin(jesus)
1793 Strawberry AI  BERRY $0.0735
-1.23 $7.35M
$0.07445
$0.06716
$174.86K
$7.35M
$7.35M
Previsão de Preço do Strawberry AI(berry)
1797 EarnBet  EBET $0.001593
₿0.000000021
-2.14 $7.32M
₿101.72
$0.001676
₿0.000000021
$0.001591
₿0.000000021
$32.5
₿0.05
$11.5M
₿159.01
$7.32M
₿101.72
Previsão de Preço do EarnBet(ebet)
1798 OX Coin  OX $0.0008712
₿0.00000019
-10.09 $7.32M
₿725.78
$0.000969
₿0.00000020
$0.0008153
₿0.00000018
$4.3M
₿4.23
$7.32M
₿725.78
$7.32M
₿725.78
Previsão de Preço do OX Coin(ox)
1800 Phantasma  SOUL $0.05884
₿0.0000022
-4.71 $7.3M
₿284.87
$0.06268
₿0.0000023
$0.05739
₿0.0000021
$159.17K
₿4.43
$7.3M
₿284.87
$7.3M
₿284.87
Previsão de Preço do Phantasma(soul)
1804 Aladdin DAO  ALD $0.04848
₿0.00000088
0.84 $7.26M
₿132.71
$0.04951
₿0.00000094
$0.04777
₿0.00000082
$43.95K
₿26.55
$7.27M
₿132.85
$7.26M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1806 Arianee  ARIA20 $0.06723
₿0.0000037
-0.90 $7.25M
₿108.63
$0.06926
₿0.0000037
$0.06625
₿0.0000036
$19.98
₿0.02
$13.49M
₿740.58
$7.25M
₿108.63
Previsão de Preço do Arianee(aria20)
1808 Tarot  TAROT $0.1073
₿0.0000035
-2.08 $7.23M
₿0
$0.1108
₿0.0000035
$0.1063
₿0.0000033
$30.09K
₿3.38
$10.73M
₿355
$7.23M
₿0
Previsão de Preço do Tarot(tarot)
1809 Resistance Dog  REDO $0.07157
₿0.0000092
2.18 $7.16M
₿0
$0.0726
₿0.000010
$0.06818
₿0.0000057
$773.26K
₿112.05
$7.16M
₿925.81
$7.16M
₿0
Previsão de Preço do Resistance Dog(redo)
1810 Juno Network  JUNO $0.08963
₿0.0000038
-1.02 $7.13M
₿303.09
$0.09284
₿0.0000040
$0.08632
₿0.0000037
$69.66K
₿2.25
$9.47M
₿402.68
$7.13M
₿303.09
Previsão de Preço do Juno Network(juno)
1811 renBTC  RENBTC $23,335
₿1.00020
2.17 $7.11M
₿304.56
$23,706
₿1.011
$22,605
₿0.98
$12.34K
₿0.22
$7.11M
₿304.56
$7.11M
₿304.56
Previsão de Preço do renBTC(renbtc)
1816 Camelot Token  GRAIL $356.14
₿0.024
-0.63 $6.98M
₿451.32
$359.98
₿0.024
$351.64
₿0.023
$137.64K
₿25.31
$30.14M
₿1.81K
$6.98M
₿451.32
Previsão de Preço do Camelot Token(grail)
1817 Shina Inu  SHI $0.0000005004
₿0.000000000011
-3.15 $7.02M
₿163.43
$0.0000005272
₿0.000000000012
$0.000000491
₿0.000000000011
$10.2K
₿0.54
$7.25M
₿168.83
$7.02M
₿163.43
Previsão de Preço do Shina Inu(shi)
1820 Huobi BTC  HBTC $7,231.73
₿0.33
-2.59 $7.01M
₿2.98K
$36,449.52
₿0.34
$33,989.07
₿0.31
$16.26
₿0
$7.01M
₿2.98K
$7.01M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
1822 PLAYA3ULL GAMES  3ULL $0.0004959
₿0.000000044
4.47 $6.99M
₿421.62
$0.0005061
₿0.000000046
$0.0004723
₿0.000000043
$275.4K
₿10.03
$7M
₿423.03
$6.99M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Previsão de Preço do RNT(rnt)
1824 EternalAI  EAI $0.03105
-17.64 $6.98M
$0.04118
$0.02915
$137.32K
$31.08M
$6.98M
Previsão de Preço do EternalAI(eai)
1828 BEAM  BEAM $0.03826
₿0.0000014
4.24 $6.93M
₿209.29
$0.03846
₿0.0000014
$0.0363
₿0.0000013
$115.6K
₿7.95
$10.05M
₿371.24
$6.93M
₿209.29
Previsão de Preço do BEAM(beam)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,477.65
₿0.051
$5,383.64
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsão de Preço do Prime Staked ETH(primeeth)
1831 Paint Swap  BRUSH $0.01676
₿0.00000047
-0.46 $6.87M
₿171.63
$0.01755
₿0.00000049
$0.01646
₿0.00000045
$50.72K
₿0.74
$6.87M
₿178.98
$6.87M
₿171.63
Previsão de Preço do Paint Swap(brush)
1834 Celo Euro  CEUR $1.13
₿0.000015
0.76 $6.82M
₿140.4
$1.13
₿0.000015
$1.12
₿0.000015
$1.4M
₿18.14
$12.42M
₿175.1
$6.82M
₿140.4
Previsão de Preço do Celo Euro(ceur)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008118
₿0.0000000076
$0.0007647
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Previsão de Preço do Send [OLD](send)
1835 Thala  THL $0.1264
₿0.000025
-3.05 $6.86M
₿835.15
$0.1336
₿0.000031
$0.1273
₿0.000025
$129.07K
₿44.91
$12.74M
₿2.53K
$6.86M
₿835.15
Previsão de Preço do Thala(thl)
1836 ROACORE  ROA $0.01268
₿0.00000094
15.82 $6.78M
₿233.6
$0.01283
₿0.00000096
$0.01094
₿0.00000092
$4.93M
₿12.97
$12.05M
₿899.19
$6.78M
₿233.6
Previsão de Preço do ROACORE(roa)
1840 Openfabric AI  OFN $0.03838
₿0.0000061
-2.11 $6.72M
₿379.29
$0.04037
₿0.0000066
$0.03718
₿0.0000061
$184.25K
₿16.88
$19.23M
₿3.09K
$6.72M
₿379.29
Previsão de Preço do Openfabric AI(ofn)
1841 Cypherium  CPH $0.01239
₿0.00000025
-2.10 $6.7M
₿136.92
$0.014
$0.01011
$30.1K
₿0.53
$84.63M
₿1.73K
$6.7M
₿136.92
Previsão de Preço do Cypherium(cph)
1842 Troll  TROLL $0.000000006975
₿0.00000000000050
5.01 $6.7M
₿490.63
$0.000000007293
₿0.00000000000061
$0.000000006605
₿0.00000000000050
$2.16M
₿441.86
$6.7M
₿490.84
$6.7M
₿490.63
Previsão de Preço do Troll(troll)
1843 Pepe 2.0  PEPE2.0 $0.00000001427
₿0.00000000000084
-4.46 $6.69M
₿398.16
$0.00000001518
₿0.00000000000089
$0.00000001423
₿0.00000000000083
$930.12K
₿54.17
$6.69M
₿398.16
$6.69M
₿398.16
Previsão de Preço do Pepe 2.0(pepe2.0)
1844 Harambe on Solana  HARAMBE $0.006697
₿0.00000020
-8.74 $6.7M
₿202.51
$0.007761
₿0.00000027
$0.006599
₿0.00000020
$208.35K
₿6.74
$6.7M
₿202.51
$6.7M
₿202.51
Previsão de Preço do Harambe on Solana(harambe)
1847 LIQUIDIUM•TOKEN (Runes)  LIQ $0.3702
-6.06 $6.67M
$0.3943
$0.3702
$263.27K
$37.02M
$6.67M
Previsão de Preço do LIQUIDIUM•TOKEN (Runes)(liq)
1849 GT Protocol  GTAI $0.1644
₿0.000045
-2.39 $6.67M
₿386.69
$0.183
₿0.000045
$0.1622
₿0.000043
$677.94K
₿251.45
$12.33M
₿3.38K
$6.67M
₿386.69
Previsão de Preço do GT Protocol(gtai)
1850 Nuls  NULS $0.05884
₿0.000012
1.64 $6.67M
₿1.38K
$0.06023
₿0.000013
$0.05745
₿0.000011
$2.08M
₿199.6
$7.8M
₿1.62K
$6.67M
₿1.38K
Previsão de Preço do Nuls(nuls)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.4257
₿0.0000039
$0.3542
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Previsão de Preço do Oduwa Coin(owc)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.1033
₿0.00000096
$0.09087
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Previsão de Preço do YOM(yom)
1858 DeFiChain  DFI $0.007435
₿0.0000011
2.39 $6.57M
₿963.87
$0.00757
₿0.0000011
$0.007255
₿0.0000010
$45.34K
₿65.11
$8.92M
₿1.33K
$6.57M
₿963.87
Previsão de Preço do DeFiChain(dfi)
1859 dHedge DAO  DHT $0.1129
₿0.0000025
3.05 $6.56M
₿129.56
$0.1172
₿0.0000027
$0.1096
₿0.0000025
$8.29K
₿0.14
$11.42M
₿255.17
$6.56M
₿129.56
Previsão de Preço do dHedge DAO(dht)
1864 Wirex  WXT $0.002836
₿0.00000011
1.45 $6.53M
₿264.34
$0.002857
₿0.00000011
$0.002745
₿0.00000011
$1.89M
₿22.9
$28.37M
₿1.15K
$6.53M
₿264.34
Previsão de Preço do Wirex(wxt)
1865 Kwenta  KWENTA $12.22
₿0.0018
1.04 $6.51M
₿1.01K
$13.06
₿0.0021
$11.96
₿0.0018
$5.54K
₿6.19
$9.76M
₿1.51K
$6.51M
₿1.01K
Previsão de Preço do Kwenta(kwenta)
1866 Bifrost Native Coin  BNC $0.1463
₿0.0000073
1.05 $6.5M
₿284.77
$0.1485
₿0.0000076
$0.1442
₿0.0000072
$3M
₿4.85
$11.69M
₿584.41
$6.5M
₿284.77
Previsão de Preço do Bifrost Native Coin(bnc)
1868 Financie Token  FNCT $0.001587
₿0.000000066
0.28 $6.47M
₿0
$0.001588
₿0.000000069
$0.001575
₿0.000000064
$92.21K
₿3.73
$31.75M
₿1.33K
$6.47M
₿0
Previsão de Preço do Financie Token(fnct)
1869 Swarm Markets  SMT $0.07836
₿0.000015
-0.16 $6.47M
₿1.13K
$0.08141
₿0.000015
$0.07765
₿0.000014
$45.2K
₿15.46
$12.39M
₿3.66K
$6.47M
₿1.13K
Previsão de Preço do Swarm Markets(smt)
1872 Robonomics Network  XRT $2.25
₿0.00012
-4.81 $6.45M
₿219.48
$2.42
₿0.00013
$2.22
₿0.00011
$10.25K
₿4.71
$6.45M
₿1.19K
$6.45M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1874 Slothana  SLOTH $0.003468
0.64 $6.44M
$0.003545
$0.003375
$542.83K
$6.44M
$6.44M
Previsão de Preço do Slothana(sloth)
1875 Genopets  GENE $0.08187
₿0.0000046
10.74 $6.43M
₿200.09
$0.0815
₿0.0000046
$0.06861
₿0.0000045
$122.13K
₿0.32
$8.15M
₿456.63
$6.43M
₿200.09
Previsão de Preço do Genopets(gene)
1876 CateCoin  CATE $0.0000001116
₿0.0000000000065
1.79 $6.42M
₿227.19
$0.0000001125
₿0.0000000000067
$0.0000001088
₿0.0000000000063
$193.62K
₿8.05
$6.7M
₿660.86
$6.42M
₿227.19
Previsão de Preço do CateCoin(cate)
1878 e-Radix  EXRD $0.007688
₿0.00000099
-3.35 $6.39M
₿1.14K
$0.008387
₿0.0000010
$0.0076
₿0.00000099
$34.74K
₿5.79
$6.39M
₿1.14K
$6.39M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1879 MAD  MAD $0.000006409
1.63 $6.39M
$0.000006459
$0.00000625
$623.19K
$6.39M
$6.39M
Previsão de Preço do MAD(mad)
1880 Aeternity  AE $0.0147
₿0.00000052
-0.79 $6.37M
₿222.62
$0.01491
₿0.00000055
$0.01438
₿0.00000051
$150.15K
₿6.56
$7.88M
₿281.77
$6.37M
₿222.62
Previsão de Preço do Aeternity(ae)
1885 Step App  FITFI $0.001677
₿0.00000015
-0.30 $6.31M
₿389.14
$0.001706
₿0.00000016
$0.001666
₿0.00000015
$2.28M
₿65.95
$7.71M
₿707.53
$6.31M
₿389.14
Previsão de Preço do Step App(fitfi)
1886 LORDS  LORDS $0.03019
₿0.0000023
-3.31 $6.3M
₿289.36
$0.03201
₿0.0000024
$0.02986
₿0.0000020
$11.28K
₿4.34
$9.12M
₿1.15K
$6.3M
₿289.36
Previsão de Preço do LORDS(lords)
1887 xExchange  MEX $0.0000015
₿0.000000000093
-1.69 $6.29M
₿389.39
$0.000001529
₿0.000000000096
$0.0000015
₿0.000000000093
$1.89M
₿0.62
$12.1M
₿749.35
$6.29M
₿389.39
Previsão de Preço do xExchange(mex)
1888 Dero  DERO $0.4959
₿0.000061
-6.55 $6.29M
₿718.66
$0.5424
₿0.000057
$0.4924
₿0.000052
$29.21K
₿2.66
$9.12M
₿1.04K
$6.29M
₿718.66
Previsão de Preço do Dero(dero)
1890 DigitalBits  XDB $0.0003679
₿0.000000012
7.87 $6.28M
₿242.25
$0.0003679
₿0.000000013
$0.000341
₿0.000000012
$169.36K
₿14.84
$6.9M
₿242.25
$6.28M
₿242.25
Previsão de Preço do DigitalBits(xdb)
1891 BMX  BMX $2.26
₿0.000029
-4.09 $6.27M
₿35.4
$2.4
₿0.000031
$2.25
₿0.000029
$9.67K
₿1.08
$6.27M
₿296.08
$6.27M
₿35.4
Previsão de Preço do BMX(bmx)
1894 Argentine Football Association Fan Token  ARG $0.875
₿0.000031
2.37 $6.23M
₿147.44
$0.8832
₿0.000031
$0.8458
₿0.000029
$2.88M
₿25.94
$17.5M
₿624.39
$6.23M
₿147.44
Previsão de Preço do Argentine Football Association Fan Token(arg)
1897 Ovr  OVR $0.1212
₿0.0000067
-2.16 $6.22M
₿344.8
$0.1245
₿0.0000069
$0.1212
₿0.0000065
$281.05K
₿24.64
$10.65M
₿590.47
$6.22M
₿344.8
Previsão de Preço do Ovr(ovr)
1899 Mintlayer  ML $0.03216
₿0.0000059
-4.29 $6.2M
₿665.37
$0.0338
₿0.0000065
$0.03214
₿0.0000059
$252.62K
₿24.35
$12.87M
₿2.39K
$6.2M
₿665.37
Previsão de Preço do Mintlayer(ml)
1902 SIPHER  SIPHER $0.05297
₿0.0000047
-0.17 $6.16M
₿451.44
$0.05415
₿0.0000051
$0.05219
₿0.0000047
$10.32K
₿0.84
$8.2M
₿538.46
$6.16M
₿451.44
Previsão de Preço do SIPHER(sipher)
1905 DeFinity  DEFX $0.04008
₿0.00000060
-3.75 $6.14M
₿93.24
$0.04525
₿0.00000061
$0.03978
₿0.00000058
$20.45K
₿0.11
$6.88M
₿104.47
$6.14M
₿93.24
Previsão de Preço do DeFinity(defx)
1906 SNAP  $NAP $0.000003729
₿0.00000000010
0.68 $6.11M
₿0
$0.000003819
₿0.00000000011
$0.000003679
₿0.00000000010
$577.53K
₿27.56
$6.11M
$6.11M
₿0
Previsão de Preço do SNAP($nap)
1907 Abelian  ABEL $0.05034
₿0.0000067
-1.36 $6.09M
₿609.52
$0.05178
₿0.0000072
$0.05001
₿0.0000060
$84.13K
₿2.32
$11.34M
₿1.53K
$6.09M
₿609.52
Previsão de Preço do Abelian(abel)
1909 Wecan  WECAN $0.003533
₿0.000000057
-16.16 $6.09M
₿99.56
$0.004375
₿0.000000058
$0.00297
₿0.000000053
$174.79K
₿0.34
$7.07M
₿115.62
$6.09M
₿99.56
Previsão de Preço do Wecan(wecan)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.