Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$63.89B
Общий объем
BTC 61.20%   •   ETH 7.07%
Доминирование

Страница результатов 2 для Топ Экосистема Gnosis Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Gnosis Chain
Экосистема Gnosis Chain (176)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Unlock Protocol  UDT $12.34
₿0.00015
-1.22 $0
₿0
$14.95
₿0.00016
$14.43
₿0.00015
$136.02
₿0.01
$12.35M
₿158.21
$0
₿0
Прогноз цены на Unlock Protocol(udt)
— Raid Token  RAID $0.000595
₿0.000000024
-3.03 $0
₿0
$0.0006135
₿0.000000024
$0.0005981
₿0.000000024
$2.18
₿0
$119.72K
₿4.94
$0
₿0
Прогноз цены на Raid Token(raid)
— Backed ERNX € Bond  BERNX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Backed ERNX € Bond(bernx)
— Backed ERNA $ Bond  BERNA $6.07
-0.01* $0
$6.08
$6.07
$0
$0
$0
Прогноз цены на Backed ERNA $ Bond(berna)
— Bright Token  BRIGHT $0.005499
₿0.00000050
-1.66 $0
₿0
$0.005604
₿0.00000051
$0.005509
₿0.00000049
$117.17
₿0.01
$137.92K
₿12.64
$0
₿0
Прогноз цены на Bright Token(bright)
— Fraction  FRACTION $19,315.6
₿0.65
0 $0
₿0
$0
₿0.
$0
₿0.
$6.41
₿0
$0
$0
₿0
Прогноз цены на Fraction(fraction)
— Wrapped XDAI  WXDAI $1
₿0.000014
0 $0
₿0
$0
$0
$63.84K
₿0.93
$14.89M
₿218.06
$0
₿0
Прогноз цены на Wrapped XDAI(wxdai)
— EsportsRef  ESR $0.00365
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$222.2
₿0
$365.02K
₿13.99
$0
₿0
Прогноз цены на EsportsRef(esr)
— hiveWater  HIVEWATER $0.008318
₿0.00000062
-2.50 $0
₿0
$0.008546
₿0.00000063
$0.00832
₿0.00000061
$121.78
₿0
$33.32K
$0
₿0
Прогноз цены на hiveWater(hivewater)
— USDA  USDA $0.986
-0.75 $0
$1.01
$0.9822
$7.04K
$27.57M
$0
Прогноз цены на USDA(usda)
— Bridged Wrapped stETH (Arbitrum)  WSTETH $2,342.66
₿0.062
-0.25 $0
₿0
$2,348.94
₿0.
$2,336.67
₿0.
$10.64M
₿0
$0
$0
₿0
Прогноз цены на Bridged Wrapped stETH (Arbitrum)(wsteth)
— Wrapped bMSTR  WBMSTR $368.6
0.02 $0
$368.85
$368.43
$0
$0
$0
Прогноз цены на Wrapped bMSTR(wbmstr)
— Wrapped bTSLA  WBTSLA $285.5
-0.01* $0
$285.72
$285.16
$0
$0
$0
Прогноз цены на Wrapped bTSLA(wbtsla)
— 1Hive Water  WATER $0.07922
₿0.0000046
-2.93 $0
₿0
$0.08177
₿0.0000047
$0.07908
₿0.0000046
$240.42
₿0.01
$62.52K
₿3.71
$0
₿0
Прогноз цены на 1Hive Water(water)
— RealT Token - 4852-4854 W Cortez St, Chicago, IL 60651  REALT-S-4852-4854-W.CORTEZ-ST-CHICAGO-IL $52.64
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$97.58
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 4852-4854 W Cortez St, Chicago, IL 60651(realt-s-4852-4854-w.cortez-st-chicago-il)
— RealT Token - 12405 Santa Rosa Dr, Detroit, MI 48204  REALT-S-12405-SANTA-ROSA-DR-DETROIT-MI $55.97
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$24.03
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 12405 Santa Rosa Dr, Detroit, MI 48204(realt-s-12405-santa-rosa-dr-detroit-mi)
— RealT Token - 11957 Olga St, Detroit, MI 48213  REALTOKEN-S-11957-OLGA-ST-DETROIT-MI $57.23
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.72
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 11957 Olga St, Detroit, MI 48213(realtoken-s-11957-olga-st-detroit-mi)
— RealT Token - 1815 S Avers Ave, Chicago, IL 60623  REALTOKEN-S-1815-S.AVERS-AVE-CHICAGO-IL $64.5
₿0.0023
0 $0
₿0
$0
₿0.
$0
₿0.
$2.59
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 1815 S Avers Ave, Chicago, IL 60623(realtoken-s-1815-s.avers-ave-chicago-il)
— Bitcoin BR  BTCBR $0
₿0.
0 $0
₿0
$0
$0
$0
₿0
$3.56K
₿0.07
$0
₿0
Прогноз цены на Bitcoin BR(btcbr)
— RealT Token - 1617 S Avers Ave, Chicago, IL 60623  REALT-S-1617-S.AVERS-AVE-CHICAGO-IL $52.06
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$10.41
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 1617 S Avers Ave, Chicago, IL 60623(realt-s-1617-s.avers-ave-chicago-il)
— Balancer Stable stEUR EURe pool  STEUR/EURE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Balancer Stable stEUR EURe pool(steur/eure)
— RealT Token - 14066 Santa Rosa Dr, Detroit, MI 48238  REALT-S-14066-SANTA-ROSA-DR-DETROIT-MI $57.48
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$5.75
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 14066 Santa Rosa Dr, Detroit, MI 48238(realt-s-14066-santa-rosa-dr-detroit-mi)
— Backed IB01 $ Treasury Bond 0-1yr  BIB01 $115.5
₿0.0016
0 $0
₿0
$115.5
₿0.0016
$115.5
₿0.0015
$11.66K
₿0
$55.05M
₿772.64
$0
₿0
Прогноз цены на Backed IB01 $ Treasury Bond 0-1yr(bib01)
— DAppNode  NODE $0.0004535
₿0.000000016
0 $7.6K
₿0.28
$0
₿0.
$0
₿0.
$18.32
₿0
$0
$7.6K
₿0.28
Прогноз цены на DAppNode(node)
— Gnobby  GNOBBY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gnobby(gnobby)
— Gnosis Bridged EURC (Gnosis)  EURC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gnosis Bridged EURC (Gnosis)(eurc)
— YFX  YFX $0.004957
₿0.00000063
-1.97 $0
₿0
$0.005089
₿0.00000079
$0.004952
₿0.00000061
$17.03K
₿0.84
$69.41K
₿8.87
$0
₿0
Прогноз цены на YFX(yfx)
— Trips Community  TRIPS $0.002479
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$61.99
₿0
$0
$0
₿0
Прогноз цены на Trips Community(trips)
— Angle Staked EURA  STEUR $1.22
₿0.000016
-0.34 $0
₿0
$1.23
₿0.000016
$1.22
₿0.000015
$2.49K
₿4.05
$0
$0
₿0
Прогноз цены на Angle Staked EURA(steur)
— Monerium EUR emoney [OLD]  EURE $1.14
₿0.000015
0.38 $0
₿0
$1.14
₿0.000016
$1.13
₿0.000015
$271.14K
₿18.1
$25.21M
₿17.3
$0
₿0
Прогноз цены на Monerium EUR emoney [OLD](eure)
— xDAI  XDAI $0.9994
₿0.000014
0.01 $0
₿0
$1
₿0.000014
$0.9987
₿0.000014
$485.08K
₿0.69
$81.35M
$0
₿0
Прогноз цены на xDAI(xdai)
— Zenland  ZENF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Zenland(zenf)
— Savings xDAI  SDAI $1.18
₿0.000015
0.20 $0
₿0
$1.18
₿0.000015
$1.17
₿0.000015
$1.08M
₿25.25
$73.61M
$0
₿0
Прогноз цены на Savings xDAI(sdai)
— Zenland  ZENF $0.00268
₿0.00000011
0.02 $0
₿0
$0.0111
₿0.00000011
$0.01102
₿0.00000011
$47.35
₿0
$536.15K
₿23.85
$0
₿0
Прогноз цены на Zenland(zenf)
— Degenerator  MEME $64.95
₿0.0022
0 $1.77M
₿61.43
$0
₿0.
$0
₿0.
$21.18
₿0
$1.82M
₿63.05
$1.77M
₿61.43
Прогноз цены на Degenerator(meme)
— Honey  HNY $2.03
₿0.00015
-1.54 $0
₿0
$2.06
₿0.00015
$2.03
₿0.00014
$221.6
₿0.07
$73.9K
₿5.53
$0
₿0
Прогноз цены на Honey(hny)
— Symmetric  SYMM $0.1567
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$27.16
₿0
$0
$0
₿0
Прогноз цены на Symmetric(symm)
— Aave v3 USDC  AUSDC $0.9999
₿0.000014
-0.01* $0
₿0
$0.9999
₿0.000014
$0.9999
₿0.000014
$0.09
₿0
$0
$0
₿0
Прогноз цены на Aave v3 USDC(ausdc)
— Backed Alphabet Class A  BGOOGL $161.97
0 $0
$161.97
$161.97
$0
$0
$0
Прогноз цены на Backed Alphabet Class A(bgoogl)
— Backed NVIDIA  BNVDA $111.01
0 $0
$111.01
$111.01
$106.89
$0
$0
Прогноз цены на Backed NVIDIA(bnvda)
— Panvala Pan  PAN $0.002939
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91K
₿0
$294K
₿9.67
$0
₿0
Прогноз цены на Panvala Pan(pan)
— Backed Tesla  BTSLA $284.95
0 $0
$284.95
$284.95
$0
$0
$0
Прогноз цены на Backed Tesla(btsla)
— Backed MicroStrategy  BMSTR $350.34
0 $0
$350.34
$350.34
$0
$0
$0
Прогноз цены на Backed MicroStrategy(bmstr)
— Backed Microsoft  BMSFT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Backed Microsoft(bmsft)
— Backed GameStop Corp  BGME $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Backed GameStop Corp(bgme)
— Backed Microsoft  BMSFT $391.85
0 $0
$391.85
$391.85
$0
$0
$0
Прогноз цены на Backed Microsoft(bmsft)
— Backed GameStop Corp  BGME $27.47
0 $0
$27.47
$27.47
$0
$0
$0
Прогноз цены на Backed GameStop Corp(bgme)
— Jarvis Synthetic Euro  JEUR $0.6971
₿0.000014
-0.84 $0
₿0
$0.711
₿0.000014
$0.6715
₿0.000013
$127.2
₿0.14
$444.11K
₿9.03
$0
₿0
Прогноз цены на Jarvis Synthetic Euro(jeur)
— Jarvis Synthetic Swiss Franc  JCHF $0.2611
₿0.000014
-5.09 $0
₿0
$0.2754
₿0.000015
$0.2601
₿0.000014
$1.83
₿0.01
$125.61K
₿7.09
$0
₿0
Прогноз цены на Jarvis Synthetic Swiss Franc(jchf)
— Bridged BUSD  BUSD $1.05
₿0.000014
0.16 $0
₿0
$1.06
₿0.000023
$0.2287
₿0.000014
$24.09
₿0.01
$0
$0
₿0
Прогноз цены на Bridged BUSD(busd)
— UniDex  UNIDX $0.2654
₿0.000018
-0.65 $0
₿0
$0.2672
₿0.000021
$0.2645
₿0.000018
$47.93
₿0.05
$1.06M
₿75.2
$0
₿0
Прогноз цены на UniDex(unidx)
— JPYC  JPYC $0.006772
₿0.00000011
-3.34 $0
₿0
$0.007008
₿0.00000011
$0.006774
₿0.00000011
$122.48
₿0
$2.71M
₿46.25
$0
₿0
Прогноз цены на JPYC(jpyc)
— Backed ZPR1 $ 1-3 Month T-Bill  BZPR1 $114.87
₿0.0016
0 $0
₿0
$114.87
₿0.0016
$114.87
₿0.0015
$0
₿0
$0
$0
₿0
Прогноз цены на Backed ZPR1 $ 1-3 Month T-Bill(bzpr1)
— DefiVille Island  ISLA $0.02236
₿0.00000084
0 $23.27K
₿0.88
$0
₿0.
$0
₿0.
$738.95
₿0
$0
$23.27K
₿0.88
Прогноз цены на DefiVille Island(isla)
— Balancer Stable USD  STABAL3 $1.02
₿0.000014
-0.11 $0
₿0
$1.03
₿0.000014
$1.02
₿0.000014
$3.67K
₿7.87
$2.65Quad
$0
₿0
Прогноз цены на Balancer Stable USD(stabal3)
— Aave v3 WETH  AWETH $1,763.07
₿0.050
-2.42 $0
₿0
$1,816.99
₿0.051
$1,772.21
₿0.050
$3.51
₿0
$0
$0
₿0
Прогноз цены на Aave v3 WETH(aweth)
— xDai Native Comb  XCOMB $0.005184
₿0.00000020
4.06 $0
₿0
$0.01897
₿0.00000020
$0.01821
₿0.00000019
$1.01
₿0
$5.18K
₿0.2
$0
₿0
Прогноз цены на xDai Native Comb(xcomb)
— Backed GOVIES 0-6 months EURO  BC3M $140.75
₿0.0019
-0.24 $0
₿0
$141.42
₿0.0019
$140.59
₿0.0018
$0
₿0
$10.63M
₿143.93
$0
₿0
Прогноз цены на Backed GOVIES 0-6 months EURO(bc3m)
— Backed Coinbase Global  BCOIN $209.64
₿0.0035
0 $0
₿0
$209.64
₿0.0037
$190
₿0.0033
$93.49
₿0
$3.91M
₿66.2
$0
₿0
Прогноз цены на Backed Coinbase Global(bcoin)
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave v3 DAI(adai)
— Aave v3 DAI  ADAI $1
₿0.000014
0.01 $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$224.35
$164.73M
$0
₿0
Прогноз цены на Aave v3 DAI(adai)
— Backed NIU Technologies  BNIU $3.52
₿0.000032
0.31 $0
₿0
$3.52
₿0.000031
$2.96
₿0.000024
$0
₿0
$563.54K
₿4.02
$0
₿0
Прогноз цены на Backed NIU Technologies(bniu)
— Backed HIGH € High Yield Corp Bond  BHIGH $6.82
₿0.000089
-0.24 $0
₿0
$6.85
₿0.000090
$6.81
₿0.000086
$0
₿0
$0
$0
₿0
Прогноз цены на Backed HIGH € High Yield Corp Bond(bhigh)
— Mixsome  SOME $0.001946
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$2.04
₿0
$0
$0
₿0
Прогноз цены на Mixsome(some)
— Aave v3 sDAI  ASDAI $1
₿0.000014
0.01 $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 sDAI(asdai)
— CryptEx  CRX $2.44
₿0.000093
0 $207.65K
₿7.94
$0
₿0.
$0
₿0.
$1.23
₿0
$244.3K
₿9.34
$207.65K
₿7.94
Прогноз цены на CryptEx(crx)
— GTON CAPITAL  GTON $0.1698
₿0.0000060
0 $616.69K
₿21.77
$0
₿0.
$0
₿0.
$169.88
₿0
$0
$616.69K
₿21.77
Прогноз цены на GTON CAPITAL(gton)
— StakeWise Staked GNO  OSGNO $118.1
-2.30 $0
$120.96
$118.04
$297.75
$3.04M
$0
Прогноз цены на StakeWise Staked GNO(osgno)
— Token Engineering Commons  TEC $0.1031
0.65 $0
₿0
$0.109
$0.1005
$19.63
₿0
$159.42K
₿17.79
$0
₿0
Прогноз цены на Token Engineering Commons(tec)
— JPY Coin  JPYC $0.006921
₿0.000000093
-0.46 $0
₿0
$0.007003
₿0.000000093
$0.006892
₿0.000000088
$32.36K
₿0.48
$692.12K
₿9.29
$0
₿0
Прогноз цены на JPY Coin(jpyc)
— Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.73
₿0.000079
0 $0
₿0
$5.73
₿0.000079
$5.73
₿0.000076
$0
₿0
$4.5M
₿62.69
$0
₿0
Прогноз цены на Backed IBTA $ Treasury Bond 1-3yr(bibta)
— Unifty  NIF $0.008811
₿0.00000032
0 $28.95K
₿1.07
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$28.95K
₿1.07
Прогноз цены на Unifty(nif)
— HOPR  XHOPR $0.04704
-1.80 $0
$0.04819
$0.04552
$150.95K
$23.15M
$0
Прогноз цены на HOPR(xhopr)
— Backed CSPX Core S&P 500  BCSPX $583.32
₿0.0081
0 $0
₿0
$583.32
₿0.0080
$583.32
₿0.0077
$90.83K
₿0
$4.43M
₿61.59
$0
₿0
Прогноз цены на Backed CSPX Core S&P 500(bcspx)
— DAOSquare  RICE $0.08891
₿0.0000018
-0.07 $0
₿0
$0.08914
₿0.0000019
$0.08873
₿0.0000017
$15.96K
₿0.08
$8.89M
₿189.35
$0
₿0
Прогноз цены на DAOSquare(rice)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь