$3.42T
Общая капитализация
$46.42B
Общий объем
BTC 63.01%   •   ETH 8.90%
Доминирование

Страница результатов 2 для Топ Экосистема Gnosis Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Gnosis Chain
Экосистема Gnosis Chain (177)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Bright Token  BRIGHT $0.005775
₿0.00000050
1.26 $0
₿0
$0.005815
₿0.00000051
$0.005703
₿0.00000049
$42.18
₿0.01
$144.38K
₿12.64
$0
₿0
Прогноз цены на Bright Token(bright)
— Fraction  FRACTION $19,315.6
₿0.65
0 $0
₿0
$0
₿0.
$0
₿0.
$6.41
₿0
$0
$0
₿0
Прогноз цены на Fraction(fraction)
— Wrapped XDAI  WXDAI $1
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$63.84K
₿0
$14.89M
₿218.06
$0
₿0
Прогноз цены на Wrapped XDAI(wxdai)
— EsportsRef  ESR $0.00365
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$222.2
₿0
$365.02K
₿13.99
$0
₿0
Прогноз цены на EsportsRef(esr)
— hiveWater  HIVEWATER $0.007278
₿0.00000062
-0.76 $0
₿0
$0.007366
₿0.00000063
$0.007278
₿0.00000061
$23.26
₿0
$29.11K
$0
₿0
Прогноз цены на hiveWater(hivewater)
— USDA  USDA $1.01
1.87 $0
$1.01
$0.9718
$35.3K
$25.79M
$0
Прогноз цены на USDA(usda)
— Bridged Wrapped stETH (Arbitrum)  WSTETH $2,342.66
₿0.062
-0.25 $0
₿0
$2,348.94
₿0.
$2,336.67
₿0.
$10.64M
₿0
$0
$0
₿0
Прогноз цены на Bridged Wrapped stETH (Arbitrum)(wsteth)
— Wrapped bMSTR  WBMSTR $403.94
-0.01* $0
$404.11
$403.64
$0
$0
$0
Прогноз цены на Wrapped bMSTR(wbmstr)
— 0xMonero  0XMR $0.02134
₿0.0000011
0 $39.81K
₿2.06
$0
₿0.
$0
₿0.
$359.6
₿0
$39.81K
₿2.06
$39.81K
₿2.06
Прогноз цены на 0xMonero(0xmr)
— Wrapped bTSLA  WBTSLA $315.3
-0.01* $0
$315.39
$315.29
$3.67K
$198.67K
$0
Прогноз цены на Wrapped bTSLA(wbtsla)
— 1Hive Water  WATER $0.07297
₿0.0000046
-1.73 $0
₿0
$0.07426
₿0.0000047
$0.07214
₿0.0000046
$99.12
₿0.01
$57.69K
₿3.71
$0
₿0
Прогноз цены на 1Hive Water(water)
— RealT Token - 4852-4854 W Cortez St, Chicago, IL 60651  REALT-S-4852-4854-W.CORTEZ-ST-CHICAGO-IL $52.64
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$97.58
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 4852-4854 W Cortez St, Chicago, IL 60651(realt-s-4852-4854-w.cortez-st-chicago-il)
— RealT Token - 12405 Santa Rosa Dr, Detroit, MI 48204  REALT-S-12405-SANTA-ROSA-DR-DETROIT-MI $55.97
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$24.03
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 12405 Santa Rosa Dr, Detroit, MI 48204(realt-s-12405-santa-rosa-dr-detroit-mi)
— RealT Token - 11957 Olga St, Detroit, MI 48213  REALTOKEN-S-11957-OLGA-ST-DETROIT-MI $57.23
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.72
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 11957 Olga St, Detroit, MI 48213(realtoken-s-11957-olga-st-detroit-mi)
— RealT Token - 1815 S Avers Ave, Chicago, IL 60623  REALTOKEN-S-1815-S.AVERS-AVE-CHICAGO-IL $64.5
₿0.0023
0 $0
₿0
$0
₿0.
$0
₿0.
$2.59
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 1815 S Avers Ave, Chicago, IL 60623(realtoken-s-1815-s.avers-ave-chicago-il)
— Bitcoin BR  BTCBR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$3.56K
₿0.07
$0
₿0
Прогноз цены на Bitcoin BR(btcbr)
— RealT Token - 1617 S Avers Ave, Chicago, IL 60623  REALT-S-1617-S.AVERS-AVE-CHICAGO-IL $52.06
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$10.41
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 1617 S Avers Ave, Chicago, IL 60623(realt-s-1617-s.avers-ave-chicago-il)
— Balancer Stable stEUR EURe pool  STEUR/EURE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Balancer Stable stEUR EURe pool(steur/eure)
— RealT Token - 14066 Santa Rosa Dr, Detroit, MI 48238  REALT-S-14066-SANTA-ROSA-DR-DETROIT-MI $57.48
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$5.75
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 14066 Santa Rosa Dr, Detroit, MI 48238(realt-s-14066-santa-rosa-dr-detroit-mi)
— Backed IB01 $ Treasury Bond 0-1yr  BIB01 $116.36
₿0.0016
-0.03 $0
₿0
$116.4
₿0.0016
$116.36
₿0.0015
$11.66K
₿0
$55.46M
₿772.64
$0
₿0
Прогноз цены на Backed IB01 $ Treasury Bond 0-1yr(bib01)
— DAppNode  NODE $0.0004535
₿0.000000016
0 $7.6K
₿0.28
$0
₿0.
$0
₿0.
$18.32
₿0
$0
$7.6K
₿0.28
Прогноз цены на DAppNode(node)
— Gnobby  GNOBBY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gnobby(gnobby)
— Freedom Reserve  FR $0.0007055
₿0.000000010
0 $49.8K
₿0.71
$0
₿0.
$0
₿0.
$22.7
₿0
$56.44K
₿0.8
$49.8K
₿0.71
Прогноз цены на Freedom Reserve(fr)
— Gnosis Bridged EURC (Gnosis)  EURC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gnosis Bridged EURC (Gnosis)(eurc)
— YFX  YFX $0.009939
₿0.00000063
-5.72 $0
₿0
$0.01058
₿0.00000079
$0.009805
₿0.00000061
$79.52K
₿0.84
$139.11K
₿8.87
$0
₿0
Прогноз цены на YFX(yfx)
— UNCL  UNCL $6.86
₿0.00010
0 $678.64K
₿10.1
$0
₿0.
$0
₿0.
$147.45
₿0
$678.64K
₿10.1
$678.64K
₿10.1
Прогноз цены на UNCL(uncl)
— Trips Community  TRIPS $0.002479
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$61.99
₿0
$0
$0
₿0
Прогноз цены на Trips Community(trips)
— Angle Staked EURA  STEUR $1.28
₿0.000016
0.56 $0
₿0
$1.28
₿0.000016
$1.27
₿0.000015
$1.11K
₿4.05
$0
$0
₿0
Прогноз цены на Angle Staked EURA(steur)
— Everclear  NEXT $0.01446
₿0.0000033
0 $1.55M
₿356.37
$0
₿0.
$0
₿0.
$14.32
₿0
$14.46M
₿3.34K
$1.55M
₿356.37
Прогноз цены на Everclear(next)
— Monerium EUR emoney [OLD]  EURE $1.18
₿0.000015
0.29 $0
₿0
$1.18
₿0.000016
$1.17
₿0.000015
$389.17K
₿18.1
$23.8M
₿17.3
$0
₿0
Прогноз цены на Monerium EUR emoney [OLD](eure)
— xDAI  XDAI $0.9964
₿0.000014
-0.34 $0
₿0
$1.01
₿0.000014
$0.9963
₿0.000014
$31.53K
₿0.69
$102.55M
$0
₿0
Прогноз цены на xDAI(xdai)
— Zenland  ZENF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Zenland(zenf)
— Savings xDAI  SDAI $1.19
₿0.000015
0.08 $0
₿0
$1.23
₿0.000015
$1.18
₿0.000015
$1.95M
₿25.25
$95.85M
$0
₿0
Прогноз цены на Savings xDAI(sdai)
— Zenland  ZENF $0.00268
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$47.35
₿0
$536.15K
₿23.85
$0
₿0
Прогноз цены на Zenland(zenf)
— Degenerator  MEME $64.95
₿0.0022
0 $1.77M
₿61.43
$0
₿0.
$0
₿0.
$21.18
₿0
$1.82M
₿63.05
$1.77M
₿61.43
Прогноз цены на Degenerator(meme)
— Honey  HNY $1.69
₿0.00015
-0.72 $0
₿0
$1.72
₿0.00015
$1.69
₿0.00014
$55.34
₿0.07
$61.55K
₿5.53
$0
₿0
Прогноз цены на Honey(hny)
— Symmetric  SYMM $0.1567
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$27.16
₿0
$0
$0
₿0
Прогноз цены на Symmetric(symm)
— Aave v3 USDC  AUSDC $0.9999
₿0.000014
0.01 $0
₿0
$0.9999
₿0.000014
$0.9998
₿0.000014
$0.09
₿0
$0
$0
₿0
Прогноз цены на Aave v3 USDC(ausdc)
— Backed Alphabet Class A  BGOOGL $179.52
0 $0
$179.52
$179.52
$0
$0
$0
Прогноз цены на Backed Alphabet Class A(bgoogl)
— Backed NVIDIA  BNVDA $159.34
0.38 $0
$159.34
$158.74
$316.96
$0
$0
Прогноз цены на Backed NVIDIA(bnvda)
— Panvala Pan  PAN $0.002939
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91K
₿0
$294K
₿9.67
$0
₿0
Прогноз цены на Panvala Pan(pan)
— Backed Tesla  BTSLA $315.3
0.02 $0
$315.3
$315.25
$0
$0
$0
Прогноз цены на Backed Tesla(btsla)
— Backed MicroStrategy  BMSTR $403.99
0 $0
$403.99
$403.99
$0
$0
$0
Прогноз цены на Backed MicroStrategy(bmstr)
— Backed Microsoft  BMSFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Backed Microsoft(bmsft)
— Backed GameStop Corp  BGME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Backed GameStop Corp(bgme)
— Backed Microsoft  BMSFT $498.69
0.01 $0
$498.69
$498.62
$0
$0
$0
Прогноз цены на Backed Microsoft(bmsft)
— Backed GameStop Corp  BGME $23.6
-0.02 $0
$23.6
$23.6
$0
$0
$0
Прогноз цены на Backed GameStop Corp(bgme)
— Jarvis Synthetic Euro  JEUR $0.6327
₿0.000014
-2.97 $0
₿0
$0.652
₿0.000014
$0.6319
₿0.000013
$491.84
₿0.14
$401.97K
₿9.03
$0
₿0
Прогноз цены на Jarvis Synthetic Euro(jeur)
— Jarvis Synthetic Swiss Franc  JCHF $0.1517
₿0.000014
4.91 $0
₿0
$1.64
₿0.000015
$1.53
₿0.000014
$2.36
₿0.01
$73.02K
₿7.09
$0
₿0
Прогноз цены на Jarvis Synthetic Swiss Franc(jchf)
— Bridged BUSD  BUSD $1.01
₿0.000014
-0.06 $0
₿0
$1.01
₿0.000023
$0.09296
₿0.000014
$5.81
₿0.01
$0
$0
₿0
Прогноз цены на Bridged BUSD(busd)
— UniDex  UNIDX $0.1469
₿0.000018
-7.90 $0
₿0
$2.37
₿0.000021
$1.98
₿0.000018
$16.51
₿0.05
$587.8K
₿75.2
$0
₿0
Прогноз цены на UniDex(unidx)
— JPYC  JPYC $0.007052
₿0.00000011
-0.34 $0
₿0
$0.007325
₿0.00000011
$0.00705
₿0.00000011
$621.1
₿0
$2.82M
₿46.25
$0
₿0
Прогноз цены на JPYC(jpyc)
— Backed ZPR1 $ 1-3 Month T-Bill  BZPR1 $115.83
₿0.0016
-0.01* $0
₿0
$115.84
₿0.0016
$115.73
₿0.0015
$0
₿0
$0
$0
₿0
Прогноз цены на Backed ZPR1 $ 1-3 Month T-Bill(bzpr1)
— DefiVille Island  ISLA $0.02236
₿0.00000084
0 $23.27K
₿0.88
$0
₿0.
$0
₿0.
$738.95
₿0
$0
$23.27K
₿0.88
Прогноз цены на DefiVille Island(isla)
— Balancer Stable USD  STABAL3 $1.03
₿0.000014
0.44 $0
₿0
$1.03
₿0.000014
$1.02
₿0.000014
$525.91
₿7.87
$2.67Quad
$0
₿0
Прогноз цены на Balancer Stable USD(stabal3)
— DXdao  DXD $24.31
₿0.021
0 $570.51K
₿514.37
$0
₿0.
$0
₿0.
$2.64
₿0
$570.51K
₿514.37
$570.51K
₿514.37
Прогноз цены на DXdao(dxd)
— Aave v3 WETH  AWETH $2,521.38
₿0.050
-1.16 $0
₿0
$2,555.95
₿0.051
$2,476.29
₿0.050
$33.49K
₿0
$0
$0
₿0
Прогноз цены на Aave v3 WETH(aweth)
— xDai Native Comb  XCOMB $0.004879
₿0.00000020
4.06 $0
₿0
$0.02219
₿0.00000020
$0.0213
₿0.00000019
$4.26
₿0
$4.88K
₿0.2
$0
₿0
Прогноз цены на xDai Native Comb(xcomb)
— Backed GOVIES 0-6 months EURO  BC3M $146.48
₿0.0019
0.02 $0
₿0
$146.51
₿0.0019
$146.42
₿0.0018
$0
₿0
$11.06M
₿143.93
$0
₿0
Прогноз цены на Backed GOVIES 0-6 months EURO(bc3m)
— Backed Coinbase Global  BCOIN $355.8
₿0.0035
0 $0
₿0
$355.8
₿0.0037
$335.33
₿0.0033
$93.49
₿0
$6.64M
₿66.2
$0
₿0
Прогноз цены на Backed Coinbase Global(bcoin)
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave v3 DAI(adai)
— Aave v3 DAI  ADAI $0.9999
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9996
₿0.000014
$362.16
$164.71M
$0
₿0
Прогноз цены на Aave v3 DAI(adai)
— Backed NIU Technologies  BNIU $3.36
₿0.000032
0 $0
₿0
$3.42
₿0.000031
$3.36
₿0.000024
$0
₿0
$537.92K
₿4.02
$0
₿0
Прогноз цены на Backed NIU Technologies(bniu)
— Backed HIGH € High Yield Corp Bond  BHIGH $7.18
₿0.000089
-0.02 $0
₿0
$7.19
₿0.000090
$7.18
₿0.000086
$0
₿0
$0
$0
₿0
Прогноз цены на Backed HIGH € High Yield Corp Bond(bhigh)
— Mixsome  SOME $0.001946
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$2.04
₿0
$0
$0
₿0
Прогноз цены на Mixsome(some)
— Aave v3 sDAI  ASDAI $0.9999
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9996
₿0.000014
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 sDAI(asdai)
— CryptEx  CRX $2.44
₿0.000093
0 $207.65K
₿7.94
$0
₿0.
$0
₿0.
$1.23
₿0
$244.3K
₿9.34
$207.65K
₿7.94
Прогноз цены на CryptEx(crx)
— GTON CAPITAL  GTON $0.1698
₿0.0000060
0 $616.69K
₿21.77
$0
₿0.
$0
₿0.
$169.88
₿0
$0
$616.69K
₿21.77
Прогноз цены на GTON CAPITAL(gton)
— StakeWise Staked GNO  OSGNO $117.65
-3.53 $0
$122.13
$116.71
$11.32K
$3.32M
$0
Прогноз цены на StakeWise Staked GNO(osgno)
— Token Engineering Commons  TEC $0.1283
-6.17 $0
₿0
$0.137
$0.1277
$44.87
₿0
$198.75K
₿17.79
$0
₿0
Прогноз цены на Token Engineering Commons(tec)
— JPY Coin  JPYC $0.007753
₿0.000000093
1.21 $0
₿0
$0.007916
₿0.000000093
$0.007313
₿0.000000088
$4.84K
₿0.48
$775.38K
₿9.29
$0
₿0
Прогноз цены на JPY Coin(jpyc)
— Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.76
₿0.000079
-0.03 $0
₿0
$5.77
₿0.000079
$5.76
₿0.000076
$0
₿0
$4.52M
₿62.69
$0
₿0
Прогноз цены на Backed IBTA $ Treasury Bond 1-3yr(bibta)
— Unifty  NIF $0.008811
₿0.00000032
0 $28.95K
₿1.07
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$28.95K
₿1.07
Прогноз цены на Unifty(nif)
— HOPR  XHOPR $0.03107
-1.36 $0
$0.0315
$0.03097
$53.82K
$15.3M
$0
Прогноз цены на HOPR(xhopr)
— Backed CSPX Core S&P 500  BCSPX $665.63
₿0.0081
-0.26 $0
₿0
$667.34
₿0.0080
$665.63
₿0.0077
$214.69K
₿0
$5.06M
₿61.59
$0
₿0
Прогноз цены на Backed CSPX Core S&P 500(bcspx)
— DAOSquare  RICE $0.2673
₿0.0000018
0.07 $0
₿0
$0.2673
₿0.0000019
$0.267
₿0.0000017
$82.27K
₿0.08
$26.71M
₿189.35
$0
₿0
Прогноз цены на DAOSquare(rice)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь