Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$112.57B
총 거래량
BTC 59.79%     ETH 7.87%
지배력

2 결과 페이지 시가 총액 기준 상위 Gnosis Chain 생태계 코인

Gnosis Chain 생태계 카테고리 토큰 성능 메트릭스 발견하기
Gnosis Chain 생태계 (175)
100 Prev Next 100 100 Prev
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Raid Token  RAID $0.0006067
₿0.000000024
-0.32 $0
₿0
$0.000616
₿0.000000024
$0.000598
₿0.000000024
$3.4
₿0
$122.08K
₿4.94
$0
₿0
Raid Token(raid) 가격 예측
Backed ERNX € Bond  BERNX $0
0 $0
$0
$0
$0
$0
$0
Backed ERNX € Bond(bernx) 가격 예측
Backed ERNA $ Bond  BERNA $6.06
0.03 $0
$6.07
$6.05
$0
$0
$0
Backed ERNA $ Bond(berna) 가격 예측
Bright Token  BRIGHT $0.005917
₿0.00000050
-2.35 $0
₿0
$0.006085
₿0.00000051
$0.005823
₿0.00000049
$453.44
₿0.01
$147.91K
₿12.64
$0
₿0
Bright Token(bright) 가격 예측
Fraction  FRACTION $19,315.6
₿0.65
0 $0
₿0
$0
₿0.
$0
₿0.
$6.41
₿0
$0
$0
₿0
Fraction(fraction) 가격 예측
Wrapped XDAI  WXDAI $1
₿0.000014
0 $0
₿0
$0
$0
$63.84K
₿0.93
$14.89M
₿218.06
$0
₿0
Wrapped XDAI(wxdai) 가격 예측
EsportsRef  ESR $0.00365
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$222.2
₿0
$365.02K
₿13.99
$0
₿0
EsportsRef(esr) 가격 예측
hiveWater  HIVEWATER $0.009999
₿0.00000062
-0.11 $0
₿0
$0.01003
₿0.00000063
$0.00986
₿0.00000061
$14.41
₿0
$39.96K
$0
₿0
hiveWater(hivewater) 가격 예측
USDA  USDA $1.01
0.76 $0
$1.02
$0.981
$840.98K
$27.48M
$0
USDA(usda) 가격 예측
Bridged Wrapped stETH (Arbitrum)  WSTETH $2,342.66
₿0.062
-0.25 $0
₿0
$2,348.94
₿0.
$2,336.67
₿0.
$10.64M
₿0
$0
$0
₿0
Bridged Wrapped stETH (Arbitrum)(wsteth) 가격 예측
Wrapped bMSTR  WBMSTR $281.38
-0.39 $0
$282.63
$281.18
$0
$0
$0
Wrapped bMSTR(wbmstr) 가격 예측
Wrapped bTSLA  WBTSLA $241.73
-10.42 $0
$269.87
$241.55
$0
$0
$0
Wrapped bTSLA(wbtsla) 가격 예측
1Hive Water  WATER $0.0783
₿0.0000046
-0.03 $0
₿0
$0.07932
₿0.0000047
$0.07699
₿0.0000046
$272.6
₿0.01
$61.9K
₿3.71
$0
₿0
1Hive Water(water) 가격 예측
RealT Token - 4852-4854 W Cortez St, Chicago, IL 60651  REALT-S-4852-4854-W.CORTEZ-ST-CHICAGO-IL $52.64
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$97.58
₿0
$0
$0
₿0
RealT Token - 4852-4854 W Cortez St, Chicago, IL 60651(realt-s-4852-4854-w.cortez-st-chicago-il) 가격 예측
RealT Token - 12405 Santa Rosa Dr, Detroit, MI 48204  REALT-S-12405-SANTA-ROSA-DR-DETROIT-MI $55.97
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$24.03
₿0
$0
$0
₿0
RealT Token - 12405 Santa Rosa Dr, Detroit, MI 48204(realt-s-12405-santa-rosa-dr-detroit-mi) 가격 예측
RealT Token - 11957 Olga St, Detroit, MI 48213  REALTOKEN-S-11957-OLGA-ST-DETROIT-MI $57.23
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.72
₿0
$0
$0
₿0
RealT Token - 11957 Olga St, Detroit, MI 48213(realtoken-s-11957-olga-st-detroit-mi) 가격 예측
RealT Token - 1815 S Avers Ave, Chicago, IL 60623  REALTOKEN-S-1815-S.AVERS-AVE-CHICAGO-IL $64.5
₿0.0023
0 $0
₿0
$0
₿0.
$0
₿0.
$2.59
₿0
$0
$0
₿0
RealT Token - 1815 S Avers Ave, Chicago, IL 60623(realtoken-s-1815-s.avers-ave-chicago-il) 가격 예측
Bitcoin BR  BTCBR $0
₿0.
0 $0
₿0
$0
$0
$0
₿0
$3.56K
₿0.07
$0
₿0
Bitcoin BR(btcbr) 가격 예측
RealT Token - 1617 S Avers Ave, Chicago, IL 60623  REALT-S-1617-S.AVERS-AVE-CHICAGO-IL $52.06
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$10.41
₿0
$0
$0
₿0
RealT Token - 1617 S Avers Ave, Chicago, IL 60623(realt-s-1617-s.avers-ave-chicago-il) 가격 예측
Balancer Stable stEUR EURe pool  STEUR/EURE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Balancer Stable stEUR EURe pool(steur/eure) 가격 예측
RealT Token - 14066 Santa Rosa Dr, Detroit, MI 48238  REALT-S-14066-SANTA-ROSA-DR-DETROIT-MI $57.48
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$5.75
₿0
$0
$0
₿0
RealT Token - 14066 Santa Rosa Dr, Detroit, MI 48238(realt-s-14066-santa-rosa-dr-detroit-mi) 가격 예측
Backed IB01 $ Treasury Bond 0-1yr  BIB01 $115.24
₿0.0016
0.02 $0
₿0
$115.24
₿0.0016
$115.22
₿0.0015
$240.51
₿0
$54.92M
₿772.64
$0
₿0
Backed IB01 $ Treasury Bond 0-1yr(bib01) 가격 예측
DAppNode  NODE $0.0004535
₿0.000000016
0 $7.6K
₿0.28
$0
₿0.
$0
₿0.
$18.32
₿0
$0
$7.6K
₿0.28
DAppNode(node) 가격 예측
Gnobby  GNOBBY $0
0 $0
$0
$0
$0
$0
$0
Gnobby(gnobby) 가격 예측
Gnosis Bridged EURC (Gnosis)  EURC $0
0 $0
$0
$0
$0
$0
$0
Gnosis Bridged EURC (Gnosis)(eurc) 가격 예측
YFX  YFX $0.02451
₿0.00000063
-34.29 $0
₿0
$0.0374
₿0.00000079
$0.02182
₿0.00000061
$65.2K
₿0.84
$343.11K
₿8.87
$0
₿0
YFX(yfx) 가격 예측
Trips Community  TRIPS $0.002479
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$61.99
₿0
$0
$0
₿0
Trips Community(trips) 가격 예측
Angle Staked EURA  STEUR $1.17
₿0.000016
-1.17 $0
₿0
$1.19
₿0.000016
$1.17
₿0.000015
$1.83K
₿4.05
$0
$0
₿0
Angle Staked EURA(steur) 가격 예측
Monerium EUR emoney [OLD]  EURE $1.09
₿0.000015
-1.42 $0
₿0
$1.11
₿0.000016
$1.09
₿0.000015
$9.62M
₿18.1
$21.98M
₿17.3
$0
₿0
Monerium EUR emoney [OLD](eure) 가격 예측
xDAI  XDAI $1
₿0.000014
0.12 $0
₿0
$1
₿0.000014
$0.9968
₿0.000014
$641.56K
₿0.69
$84.79M
$0
₿0
xDAI(xdai) 가격 예측
Zenland  ZENF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Zenland(zenf) 가격 예측
Savings xDAI  SDAI $1.17
₿0.000015
-0.12 $0
₿0
$1.19
₿0.000015
$1.16
₿0.000015
$11.22M
₿25.25
$74.75M
$0
₿0
Savings xDAI(sdai) 가격 예측
Zenland  ZENF $0.00268
₿0.00000011
0.02 $0
₿0
$0.009969
₿0.00000011
$0.009898
₿0.00000011
$47.35
₿0
$536.15K
₿23.85
$0
₿0
Zenland(zenf) 가격 예측
Degenerator  MEME $64.95
₿0.0022
0 $1.77M
₿61.43
$0
₿0.
$0
₿0.
$21.18
₿0
$1.82M
₿63.05
$1.77M
₿61.43
Degenerator(meme) 가격 예측
Honey  HNY $2.03
₿0.00015
-0.05 $0
₿0
$2.04
₿0.00015
$2
₿0.00014
$128.41
₿0.07
$74.04K
₿5.53
$0
₿0
Honey(hny) 가격 예측
Symmetric  SYMM $0.1567
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$27.16
₿0
$0
$0
₿0
Symmetric(symm) 가격 예측
Aave v3 USDC  AUSDC $0.9999
₿0.000014
0.01* $0
₿0
$0.9999
₿0.000014
$0.9999
₿0.000014
$0.09
₿0
$0
$0
₿0
Aave v3 USDC(ausdc) 가격 예측
Backed Alphabet Class A  BGOOGL $146.14
-3.11 $0
$150.83
$146.14
$0
$0
$0
Backed Alphabet Class A(bgoogl) 가격 예측
Backed NVIDIA  BNVDA $94.37
-7.53 $0
$102.05
$93.27
$106.89
$0
$0
Backed NVIDIA(bnvda) 가격 예측
Panvala Pan  PAN $0.002939
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91K
₿0
$294K
₿9.67
$0
₿0
Panvala Pan(pan) 가격 예측
Backed Tesla  BTSLA $239.75
-10.51 $0
$267.89
$237.88
$0
$0
$0
Backed Tesla(btsla) 가격 예측
Backed MicroStrategy  BMSTR $282.28
-9.68 $0
$312.54
$282.28
$0
$0
$0
Backed MicroStrategy(bmstr) 가격 예측
Backed Microsoft  BMSFT $0
0 $0
$0
$0
$0
$0
$0
Backed Microsoft(bmsft) 가격 예측
Backed GameStop Corp  BGME $0
0 $0
$0
$0
$0
$0
$0
Backed GameStop Corp(bgme) 가격 예측
Backed Microsoft  BMSFT $361.23
-3.40 $0
$373.96
$361.1
$0
$0
$0
Backed Microsoft(bmsft) 가격 예측
Backed GameStop Corp  BGME $23.42
10.53 $0
$23.7
$21.05
$0
$0
$0
Backed GameStop Corp(bgme) 가격 예측
Jarvis Synthetic Euro  JEUR $0.6783
₿0.000014
4.80 $0
₿0
$0.6864
₿0.000014
$0.6472
₿0.000013
$5.28K
₿0.14
$431K
₿9.03
$0
₿0
Jarvis Synthetic Euro(jeur) 가격 예측
Jarvis Synthetic Swiss Franc  JCHF $0.337
₿0.000014
-0.54 $0
₿0
$0.3446
₿0.000015
$0.3346
₿0.000014
$20.56
₿0.01
$162.15K
₿7.09
$0
₿0
Jarvis Synthetic Swiss Franc(jchf) 가격 예측
Bridged BUSD  BUSD $1
₿0.000014
0.16 $0
₿0
$1.09
₿0.000023
$0.9637
₿0.000014
$238.47
₿0.01
$0
$0
₿0
Bridged BUSD(busd) 가격 예측
UniDex  UNIDX $0.235
₿0.000018
-0.49 $0
₿0
$0.2372
₿0.000021
$0.2354
₿0.000018
$42.43
₿0.05
$940.02K
₿75.2
$0
₿0
UniDex(unidx) 가격 예측
JPYC  JPYC $0.006828
₿0.00000011
0.77 $0
₿0
$0.007691
₿0.00000011
$0.006737
₿0.00000011
$881.78
₿0
$2.73M
₿46.25
$0
₿0
JPYC(jpyc) 가격 예측
Backed ZPR1 $ 1-3 Month T-Bill  BZPR1 $114.58
₿0.0016
0.04 $0
₿0
$114.58
₿0.0016
$114.52
₿0.0015
$0
₿0
$0
$0
₿0
Backed ZPR1 $ 1-3 Month T-Bill(bzpr1) 가격 예측
DefiVille Island  ISLA $0.02236
₿0.00000084
0 $23.27K
₿0.88
$0
₿0.
$0
₿0.
$738.95
₿0
$0
$23.27K
₿0.88
DefiVille Island(isla) 가격 예측
Balancer Stable USD  STABAL3 $1.02
₿0.000014
0.20 $0
₿0
$1.03
₿0.000014
$1.02
₿0.000014
$2.53K
₿7.87
$2.66Quad
$0
₿0
Balancer Stable USD(stabal3) 가격 예측
Aave v3 WETH  AWETH $1,812.14
₿0.050
0.50 $0
₿0
$1,829.33
₿0.051
$1,765.77
₿0.050
$0
₿0
$0
$0
₿0
Aave v3 WETH(aweth) 가격 예측
xDai Native Comb  XCOMB $0.005291
₿0.00000020
4.06 $0
₿0
$0.01703
₿0.00000020
$0.01634
₿0.00000019
$1.03
₿0
$5.29K
₿0.2
$0
₿0
xDai Native Comb(xcomb) 가격 예측
Backed GOVIES 0-6 months EURO  BC3M $135.64
₿0.0019
-0.77 $0
₿0
$137.07
₿0.0019
$135.29
₿0.0018
$0
₿0
$10.24M
₿143.93
$0
₿0
Backed GOVIES 0-6 months EURO(bc3m) 가격 예측
Backed Coinbase Global  BCOIN $170.76
₿0.0035
-6.66 $0
₿0
$182.95
₿0.0037
$170.76
₿0.0033
$93.49
₿0
$3.18M
₿66.2
$0
₿0
Backed Coinbase Global(bcoin) 가격 예측
Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave v3 DAI(adai) 가격 예측
Aave v3 DAI  ADAI $1
₿0.000014
0.03 $0
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.16K
$164.73M
$0
₿0
Aave v3 DAI(adai) 가격 예측
Backed NIU Technologies  BNIU $3.82
₿0.000032
0 $0
₿0
$4.18
₿0.000031
$3.82
₿0.000024
$0
₿0
$664.4K
₿4.02
$0
₿0
Backed NIU Technologies(bniu) 가격 예측
Backed HIGH € High Yield Corp Bond  BHIGH $6.43
₿0.000089
-2.03 $0
₿0
$6.57
₿0.000090
$6.41
₿0.000086
$0
₿0
$0
$0
₿0
Backed HIGH € High Yield Corp Bond(bhigh) 가격 예측
Mixsome  SOME $0.001946
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$2.04
₿0
$0
$0
₿0
Mixsome(some) 가격 예측
Aave v3 sDAI  ASDAI $1
₿0.000014
0.03 $0
₿0
$1
₿0.000014
$0.9997
₿0.000014
$0
₿0
$0
$0
₿0
Aave v3 sDAI(asdai) 가격 예측
CryptEx  CRX $2.44
₿0.000093
0 $207.65K
₿7.94
$0
₿0.
$0
₿0.
$1.23
₿0
$244.3K
₿9.34
$207.65K
₿7.94
CryptEx(crx) 가격 예측
GTON CAPITAL  GTON $0.1698
₿0.0000060
0 $616.69K
₿21.77
$0
₿0.
$0
₿0.
$169.88
₿0
$0
$616.69K
₿21.77
GTON CAPITAL(gton) 가격 예측
StakeWise Staked GNO  OSGNO $123.33
-0.43 $0
$124.77
$121.13
$36.91
$3M
$0
StakeWise Staked GNO(osgno) 가격 예측
Token Engineering Commons  TEC $0.1449
-0.05 $0
₿0
$0.1473
$0.1389
$1.28
₿0
$224K
₿17.79
$0
₿0
Token Engineering Commons(tec) 가격 예측
JPY Coin  JPYC $0.00674
₿0.000000093
-0.62 $0
₿0
$0.006865
₿0.000000093
$0.006693
₿0.000000088
$31.71K
₿0.48
$674.01K
₿9.29
$0
₿0
JPY Coin(jpyc) 가격 예측
Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.74
₿0.000079
0.18 $0
₿0
$5.74
₿0.000079
$5.73
₿0.000076
$0
₿0
$4.51M
₿62.69
$0
₿0
Backed IBTA $ Treasury Bond 1-3yr(bibta) 가격 예측
Unifty  NIF $0.008811
₿0.00000032
0 $28.95K
₿1.07
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$28.95K
₿1.07
Unifty(nif) 가격 예측
HOPR  XHOPR $0.03717
-1.40 $0
$0.04228
$0.03699
$139.16K
$18.26M
$0
HOPR(xhopr) 가격 예측
Backed CSPX Core S&P 500  BCSPX $548.08
₿0.0081
-5.62 $0
₿0
$580.69
₿0.0080
$548.08
₿0.0077
$462.14K
₿0
$4.17M
₿61.59
$0
₿0
Backed CSPX Core S&P 500(bcspx) 가격 예측
DAOSquare  RICE $0.08629
₿0.0000018
-0.13 $0
₿0
$0.08683
₿0.0000019
$0.086
₿0.0000017
$2.05K
₿0.08
$8.66M
₿189.35
$0
₿0
DAOSquare(rice) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.