$3.39T
시가 총액
$66.19B
총 거래량
BTC 61.71%   •   ETH 8.98%
지배력

2 결과 페이지 시가 총액 기준 상위 Gnosis Chain 생태계 코인

Gnosis Chain 생태계 카테고리 토큰 성능 메트릭스 발견하기
Gnosis Chain 생태계 (177)
100 Prev Next 100 100 Prev
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Bright Token  BRIGHT $0.005843
₿0.00000050
-0.01 $0
₿0
$0.005893
₿0.00000051
$0.00579
₿0.00000049
$72.95
₿0.01
$146.09K
₿12.64
$0
₿0
Bright Token(bright) 가격 예측
— Fraction  FRACTION $19,315.6
₿0.65
0 $0
₿0
$0
₿0.
$0
₿0.
$6.41
₿0
$0
$0
₿0
Fraction(fraction) 가격 예측
— Wrapped XDAI  WXDAI $1
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$63.84K
₿0
$14.89M
₿218.06
$0
₿0
Wrapped XDAI(wxdai) 가격 예측
— EsportsRef  ESR $0.00365
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$222.2
₿0
$365.02K
₿13.99
$0
₿0
EsportsRef(esr) 가격 예측
— hiveWater  HIVEWATER $0.007444
₿0.00000062
-0.21 $0
₿0
$0.007514
₿0.00000063
$0.007434
₿0.00000061
$7.78
₿0
$29.78K
$0
₿0
hiveWater(hivewater) 가격 예측
— USDA  USDA $0.9985
0.49 $0
$1.02
$0.9867
$11.81K
$26.39M
$0
USDA(usda) 가격 예측
— Bridged Wrapped stETH (Arbitrum)  WSTETH $2,342.66
₿0.062
-0.25 $0
₿0
$2,348.94
₿0.
$2,336.67
₿0.
$10.64M
₿0
$0
$0
₿0
Bridged Wrapped stETH (Arbitrum)(wsteth) 가격 예측
— Wrapped bMSTR  WBMSTR $380.88
0.03 $0
$381.27
$380.5
$0
$0
$0
Wrapped bMSTR(wbmstr) 가격 예측
— 0xMonero  0XMR $0.02134
₿0.0000011
0 $39.81K
₿2.06
$0
₿0.
$0
₿0.
$359.6
₿0
$39.81K
₿2.06
$39.81K
₿2.06
0xMonero(0xmr) 가격 예측
— Wrapped bTSLA  WBTSLA $329.62
-0.01* $0
$329.72
$329.56
$77.23
$234.19K
$0
Wrapped bTSLA(wbtsla) 가격 예측
— 1Hive Water  WATER $0.07778
₿0.0000046
0.06 $0
₿0
$0.07824
₿0.0000047
$0.07659
₿0.0000046
$61.96
₿0.01
$61.49K
₿3.71
$0
₿0
1Hive Water(water) 가격 예측
— RealT Token - 4852-4854 W Cortez St, Chicago, IL 60651  REALT-S-4852-4854-W.CORTEZ-ST-CHICAGO-IL $52.64
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$97.58
₿0
$0
$0
₿0
RealT Token - 4852-4854 W Cortez St, Chicago, IL 60651(realt-s-4852-4854-w.cortez-st-chicago-il) 가격 예측
— RealT Token - 12405 Santa Rosa Dr, Detroit, MI 48204  REALT-S-12405-SANTA-ROSA-DR-DETROIT-MI $55.97
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$24.03
₿0
$0
$0
₿0
RealT Token - 12405 Santa Rosa Dr, Detroit, MI 48204(realt-s-12405-santa-rosa-dr-detroit-mi) 가격 예측
— RealT Token - 11957 Olga St, Detroit, MI 48213  REALTOKEN-S-11957-OLGA-ST-DETROIT-MI $57.23
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.72
₿0
$0
$0
₿0
RealT Token - 11957 Olga St, Detroit, MI 48213(realtoken-s-11957-olga-st-detroit-mi) 가격 예측
— RealT Token - 1815 S Avers Ave, Chicago, IL 60623  REALTOKEN-S-1815-S.AVERS-AVE-CHICAGO-IL $64.5
₿0.0023
0 $0
₿0
$0
₿0.
$0
₿0.
$2.59
₿0
$0
$0
₿0
RealT Token - 1815 S Avers Ave, Chicago, IL 60623(realtoken-s-1815-s.avers-ave-chicago-il) 가격 예측
— Bitcoin BR  BTCBR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$3.56K
₿0.07
$0
₿0
Bitcoin BR(btcbr) 가격 예측
— RealT Token - 1617 S Avers Ave, Chicago, IL 60623  REALT-S-1617-S.AVERS-AVE-CHICAGO-IL $52.06
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$10.41
₿0
$0
$0
₿0
RealT Token - 1617 S Avers Ave, Chicago, IL 60623(realt-s-1617-s.avers-ave-chicago-il) 가격 예측
— Balancer Stable stEUR EURe pool  STEUR/EURE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Balancer Stable stEUR EURe pool(steur/eure) 가격 예측
— RealT Token - 14066 Santa Rosa Dr, Detroit, MI 48238  REALT-S-14066-SANTA-ROSA-DR-DETROIT-MI $57.48
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$5.75
₿0
$0
$0
₿0
RealT Token - 14066 Santa Rosa Dr, Detroit, MI 48238(realt-s-14066-santa-rosa-dr-detroit-mi) 가격 예측
— Backed IB01 $ Treasury Bond 0-1yr  BIB01 $116.14
₿0.0016
0.03 $0
₿0
$116.14
₿0.0016
$116.11
₿0.0015
$11.66K
₿0
$55.35M
₿772.64
$0
₿0
Backed IB01 $ Treasury Bond 0-1yr(bib01) 가격 예측
— DAppNode  NODE $0.0004535
₿0.000000016
0 $7.6K
₿0.28
$0
₿0.
$0
₿0.
$18.32
₿0
$0
$7.6K
₿0.28
DAppNode(node) 가격 예측
— Gnobby  GNOBBY $0
0 $0
$0
$0
$0
$0
$0
Gnobby(gnobby) 가격 예측
— Freedom Reserve  FR $0.0007055
₿0.000000010
0 $49.8K
₿0.71
$0
₿0.
$0
₿0.
$22.7
₿0
$56.44K
₿0.8
$49.8K
₿0.71
Freedom Reserve(fr) 가격 예측
— Gnosis Bridged EURC (Gnosis)  EURC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gnosis Bridged EURC (Gnosis)(eurc) 가격 예측
— YFX  YFX $0.009887
₿0.00000063
-4.32 $0
₿0
$0.01078
₿0.00000079
$0.009887
₿0.00000061
$100.63K
₿0.84
$141.15K
₿8.87
$0
₿0
YFX(yfx) 가격 예측
— UNCL  UNCL $6.86
₿0.00010
0 $678.64K
₿10.1
$0
₿0.
$0
₿0.
$147.45
₿0
$678.64K
₿10.1
$678.64K
₿10.1
UNCL(uncl) 가격 예측
— Trips Community  TRIPS $0.002479
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$61.99
₿0
$0
$0
₿0
Trips Community(trips) 가격 예측
— Angle Staked EURA  STEUR $1.25
₿0.000016
0.17 $0
₿0
$1.25
₿0.000016
$1.24
₿0.000015
$111.33
₿4.05
$0
$0
₿0
Angle Staked EURA(steur) 가격 예측
— Everclear  NEXT $0.01446
₿0.0000033
0 $1.55M
₿356.37
$0
₿0.
$0
₿0.
$14.32
₿0
$14.46M
₿3.34K
$1.55M
₿356.37
Everclear(next) 가격 예측
— Monerium EUR emoney [OLD]  EURE $1.15
₿0.000015
0.14 $0
₿0
$1.16
₿0.000016
$1.15
₿0.000015
$327.85K
₿18.1
$26.47M
₿17.3
$0
₿0
Monerium EUR emoney [OLD](eure) 가격 예측
— xDAI  XDAI $0.9963
₿0.000014
-0.05 $0
₿0
$1
₿0.000014
$0.9963
₿0.000014
$23.03K
₿0.69
$89.67M
$0
₿0
xDAI(xdai) 가격 예측
— Zenland  ZENF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Zenland(zenf) 가격 예측
— Savings xDAI  SDAI $1.18
₿0.000015
-0.33 $0
₿0
$1.21
₿0.000015
$1.18
₿0.000015
$2.01M
₿25.25
$81.66M
$0
₿0
Savings xDAI(sdai) 가격 예측
— Zenland  ZENF $0.00268
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$47.35
₿0
$536.15K
₿23.85
$0
₿0
Zenland(zenf) 가격 예측
— Degenerator  MEME $64.95
₿0.0022
0 $1.77M
₿61.43
$0
₿0.
$0
₿0.
$21.18
₿0
$1.82M
₿63.05
$1.77M
₿61.43
Degenerator(meme) 가격 예측
— Honey  HNY $1.77
₿0.00015
-0.21 $0
₿0
$1.78
₿0.00015
$1.76
₿0.00014
$92.79
₿0.07
$64.44K
₿5.53
$0
₿0
Honey(hny) 가격 예측
— Symmetric  SYMM $0.1567
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$27.16
₿0
$0
$0
₿0
Symmetric(symm) 가격 예측
— Aave v3 USDC  AUSDC $0.9999
₿0.000014
0 $0
₿0
$0.9997
₿0.000014
$0.9997
₿0.000014
$0.09
₿0
$0
$0
₿0
Aave v3 USDC(ausdc) 가격 예측
— Backed Alphabet Class A  BGOOGL $174.7
0.04 $0
$174.7
$174.63
$0
$0
$0
Backed Alphabet Class A(bgoogl) 가격 예측
— Backed NVIDIA  BNVDA $141.97
0.28 $0
$141.97
$141.58
$106.89
$0
$0
Backed NVIDIA(bnvda) 가격 예측
— Panvala Pan  PAN $0.002939
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91K
₿0
$294K
₿9.67
$0
₿0
Panvala Pan(pan) 가격 예측
— Backed Tesla  BTSLA $325.31
-0.06 $0
$325.51
$325.31
$0
$0
$0
Backed Tesla(btsla) 가격 예측
— Backed MicroStrategy  BMSTR $379.76
0 $0
$379.76
$379.76
$0
$0
$0
Backed MicroStrategy(bmstr) 가격 예측
— Backed Microsoft  BMSFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Backed Microsoft(bmsft) 가격 예측
— Backed GameStop Corp  BGME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Backed GameStop Corp(bgme) 가격 예측
— Backed Microsoft  BMSFT $474.96
0.39 $0
$474.96
$473.12
$0
$0
$0
Backed Microsoft(bmsft) 가격 예측
— Backed GameStop Corp  BGME $22.14
-0.09 $0
$22.16
$22.14
$0
$0
$0
Backed GameStop Corp(bgme) 가격 예측
— Jarvis Synthetic Euro  JEUR $0.6217
₿0.000014
0.01 $0
₿0
$0.632
₿0.000014
$0.6177
₿0.000013
$125.37
₿0.14
$395.24K
₿9.03
$0
₿0
Jarvis Synthetic Euro(jeur) 가격 예측
— Jarvis Synthetic Swiss Franc  JCHF $0.1534
₿0.000014
0.12 $0
₿0
$0.1534
₿0.000015
$0.1532
₿0.000014
$3.32
₿0.01
$73.82K
₿7.09
$0
₿0
Jarvis Synthetic Swiss Franc(jchf) 가격 예측
— Bridged BUSD  BUSD $1.04
₿0.000014
3.09 $0
₿0
$1.04
₿0.000023
$0.99
₿0.000014
$2.91
₿0.01
$0
$0
₿0
Bridged BUSD(busd) 가격 예측
— UniDex  UNIDX $0.1469
₿0.000018
0 $0
₿0
$0.1469
₿0.000021
$0.1469
₿0.000018
$16.51
₿0.05
$587.8K
₿75.2
$0
₿0
UniDex(unidx) 가격 예측
— JPYC  JPYC $0.007071
₿0.00000011
0.10 $0
₿0
$0.007097
₿0.00000011
$0.006853
₿0.00000011
$276.65
₿0
$2.83M
₿46.25
$0
₿0
JPYC(jpyc) 가격 예측
— Backed ZPR1 $ 1-3 Month T-Bill  BZPR1 $115.52
₿0.0016
0.01 $0
₿0
$115.52
₿0.0016
$115.5
₿0.0015
$0
₿0
$0
$0
₿0
Backed ZPR1 $ 1-3 Month T-Bill(bzpr1) 가격 예측
— DefiVille Island  ISLA $0.02236
₿0.00000084
0 $23.27K
₿0.88
$0
₿0.
$0
₿0.
$738.95
₿0
$0
$23.27K
₿0.88
DefiVille Island(isla) 가격 예측
— Balancer Stable USD  STABAL3 $1.02
₿0.000014
0.01* $0
₿0
$1.03
₿0.000014
$1.02
₿0.000014
$587.94
₿7.87
$2.64Quad
$0
₿0
Balancer Stable USD(stabal3) 가격 예측
— DXdao  DXD $24.31
₿0.021
0 $570.51K
₿514.37
$0
₿0.
$0
₿0.
$2.64
₿0
$570.51K
₿514.37
$570.51K
₿514.37
DXdao(dxd) 가격 예측
— Aave v3 WETH  AWETH $2,529.59
₿0.050
-0.34 $0
₿0
$2,548.11
₿0.051
$2,498.9
₿0.050
$27.31K
₿0
$0
$0
₿0
Aave v3 WETH(aweth) 가격 예측
— xDai Native Comb  XCOMB $0.005228
₿0.00000020
0 $0
₿0
$0.005228
₿0.00000020
$0.005228
₿0.00000019
$1
₿0
$5.23K
₿0.2
$0
₿0
xDai Native Comb(xcomb) 가격 예측
— Backed GOVIES 0-6 months EURO  BC3M $143.5
₿0.0019
0.02 $0
₿0
$143.5
₿0.0019
$143.48
₿0.0018
$0
₿0
$10.83M
₿143.93
$0
₿0
Backed GOVIES 0-6 months EURO(bc3m) 가격 예측
— Backed Coinbase Global  BCOIN $242.71
₿0.0035
0.69 $0
₿0
$250.68
₿0.0037
$241.05
₿0.0033
$93.49
₿0
$4.53M
₿66.2
$0
₿0
Backed Coinbase Global(bcoin) 가격 예측
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave v3 DAI(adai) 가격 예측
— Aave v3 DAI  ADAI $0.9998
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9997
₿0.000014
$272.81
$164.7M
$0
₿0
Aave v3 DAI(adai) 가격 예측
— Backed NIU Technologies  BNIU $3.15
₿0.000032
-3.67 $0
₿0
$3.45
₿0.000031
$3.15
₿0.000024
$0
₿0
$504.3K
₿4.02
$0
₿0
Backed NIU Technologies(bniu) 가격 예측
— Backed HIGH € High Yield Corp Bond  BHIGH $7.01
₿0.000089
-0.05 $0
₿0
$7.02
₿0.000090
$7.01
₿0.000086
$0
₿0
$0
$0
₿0
Backed HIGH € High Yield Corp Bond(bhigh) 가격 예측
— Mixsome  SOME $0.001946
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$2.04
₿0
$0
$0
₿0
Mixsome(some) 가격 예측
— Aave v3 sDAI  ASDAI $0.9999
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9997
₿0.000014
$0
₿0
$0
$0
₿0
Aave v3 sDAI(asdai) 가격 예측
— CryptEx  CRX $2.44
₿0.000093
0 $207.65K
₿7.94
$0
₿0.
$0
₿0.
$1.23
₿0
$244.3K
₿9.34
$207.65K
₿7.94
CryptEx(crx) 가격 예측
— GTON CAPITAL  GTON $0.1698
₿0.0000060
0 $616.69K
₿21.77
$0
₿0.
$0
₿0.
$169.88
₿0
$0
$616.69K
₿21.77
GTON CAPITAL(gton) 가격 예측
— StakeWise Staked GNO  OSGNO $119.97
-1.41 $0
$121.91
$119.12
$0.11
$3.43M
$0
StakeWise Staked GNO(osgno) 가격 예측
— Token Engineering Commons  TEC $0.1302
-5.70 $0
₿0
$0.1404
$0.09996
$2.76K
₿0
$201.72K
₿17.79
$0
₿0
Token Engineering Commons(tec) 가격 예측
— JPY Coin  JPYC $0.007365
₿0.000000093
-7.82 $0
₿0
$0.00811
₿0.000000093
$0.007123
₿0.000000088
$20.66K
₿0.48
$736.61K
₿9.29
$0
₿0
JPY Coin(jpyc) 가격 예측
— Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.75
₿0.000079
-0.02 $0
₿0
$5.75
₿0.000079
$5.75
₿0.000076
$0
₿0
$4.51M
₿62.69
$0
₿0
Backed IBTA $ Treasury Bond 1-3yr(bibta) 가격 예측
— Unifty  NIF $0.008811
₿0.00000032
0 $28.95K
₿1.07
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$28.95K
₿1.07
Unifty(nif) 가격 예측
— HOPR  XHOPR $0.04217
4.41 $0
$0.04277
$0.04029
$141.81K
$20.92M
$0
HOPR(xhopr) 가격 예측
— Backed CSPX Core S&P 500  BCSPX $641.13
₿0.0081
0 $0
₿0
$641.13
₿0.0080
$641.13
₿0.0077
$25.01K
₿0
$4.87M
₿61.59
$0
₿0
Backed CSPX Core S&P 500(bcspx) 가격 예측
— DAOSquare  RICE $0.2435
₿0.0000018
43.60 $0
₿0
$0.2625
₿0.0000019
$0.1618
₿0.0000017
$120.59K
₿0.08
$24.37M
₿189.35
$0
₿0
DAOSquare(rice) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.