$3.44T
시가 총액
$73.85B
총 거래량
BTC 62.90%     ETH 9.04%
지배력

2 결과 페이지 시가 총액 기준 상위 Gnosis Chain 생태계 코인

Gnosis Chain 생태계 카테고리 토큰 성능 메트릭스 발견하기
Gnosis Chain 생태계 (177)
100 Prev Next 100 100 Prev
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Bright Token  BRIGHT $0.005791
₿0.00000050
0.82 $0
₿0
$0.005837
₿0.00000051
$0.004141
₿0.00000049
$111.02
₿0.01
$144.78K
₿12.64
$0
₿0
Bright Token(bright) 가격 예측
Fraction  FRACTION $19,315.6
₿0.65
0 $0
₿0
$0
₿0.
$0
₿0.
$6.41
₿0
$0
$0
₿0
Fraction(fraction) 가격 예측
Wrapped XDAI  WXDAI $1
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$63.84K
₿0
$14.89M
₿218.06
$0
₿0
Wrapped XDAI(wxdai) 가격 예측
EsportsRef  ESR $0.00365
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$222.2
₿0
$365.02K
₿13.99
$0
₿0
EsportsRef(esr) 가격 예측
hiveWater  HIVEWATER $0.007327
₿0.00000062
-0.53 $0
₿0
$0.007366
₿0.00000063
$0.007314
₿0.00000061
$7.68
₿0
$29.31K
$0
₿0
hiveWater(hivewater) 가격 예측
USDA  USDA $1
-0.41 $0
$1.03
$0.9989
$66.68K
$25.45M
$0
USDA(usda) 가격 예측
Bridged Wrapped stETH (Arbitrum)  WSTETH $2,342.66
₿0.062
-0.25 $0
₿0
$2,348.94
₿0.
$2,336.67
₿0.
$10.64M
₿0
$0
$0
₿0
Bridged Wrapped stETH (Arbitrum)(wsteth) 가격 예측
Wrapped bMSTR  WBMSTR $403.95
-0.01* $0
$404.31
$403.61
$0
$0
$0
Wrapped bMSTR(wbmstr) 가격 예측
0xMonero  0XMR $0.02134
₿0.0000011
0 $39.81K
₿2.06
$0
₿0.
$0
₿0.
$359.6
₿0
$39.81K
₿2.06
$39.81K
₿2.06
0xMonero(0xmr) 가격 예측
Wrapped bTSLA  WBTSLA $315.32
0 $0
$315.32
$315.28
$45.73K
$198.67K
$0
Wrapped bTSLA(wbtsla) 가격 예측
1Hive Water  WATER $0.07376
₿0.0000046
0.95 $0
₿0
$0.07459
₿0.0000047
$0.07247
₿0.0000046
$148.23
₿0.01
$58.31K
₿3.71
$0
₿0
1Hive Water(water) 가격 예측
RealT Token - 4852-4854 W Cortez St, Chicago, IL 60651  REALT-S-4852-4854-W.CORTEZ-ST-CHICAGO-IL $52.64
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$97.58
₿0
$0
$0
₿0
RealT Token - 4852-4854 W Cortez St, Chicago, IL 60651(realt-s-4852-4854-w.cortez-st-chicago-il) 가격 예측
RealT Token - 12405 Santa Rosa Dr, Detroit, MI 48204  REALT-S-12405-SANTA-ROSA-DR-DETROIT-MI $55.97
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$24.03
₿0
$0
$0
₿0
RealT Token - 12405 Santa Rosa Dr, Detroit, MI 48204(realt-s-12405-santa-rosa-dr-detroit-mi) 가격 예측
RealT Token - 11957 Olga St, Detroit, MI 48213  REALTOKEN-S-11957-OLGA-ST-DETROIT-MI $57.23
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.72
₿0
$0
$0
₿0
RealT Token - 11957 Olga St, Detroit, MI 48213(realtoken-s-11957-olga-st-detroit-mi) 가격 예측
RealT Token - 1815 S Avers Ave, Chicago, IL 60623  REALTOKEN-S-1815-S.AVERS-AVE-CHICAGO-IL $64.5
₿0.0023
0 $0
₿0
$0
₿0.
$0
₿0.
$2.59
₿0
$0
$0
₿0
RealT Token - 1815 S Avers Ave, Chicago, IL 60623(realtoken-s-1815-s.avers-ave-chicago-il) 가격 예측
Bitcoin BR  BTCBR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$3.56K
₿0.07
$0
₿0
Bitcoin BR(btcbr) 가격 예측
RealT Token - 1617 S Avers Ave, Chicago, IL 60623  REALT-S-1617-S.AVERS-AVE-CHICAGO-IL $52.06
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$10.41
₿0
$0
$0
₿0
RealT Token - 1617 S Avers Ave, Chicago, IL 60623(realt-s-1617-s.avers-ave-chicago-il) 가격 예측
Balancer Stable stEUR EURe pool  STEUR/EURE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Balancer Stable stEUR EURe pool(steur/eure) 가격 예측
RealT Token - 14066 Santa Rosa Dr, Detroit, MI 48238  REALT-S-14066-SANTA-ROSA-DR-DETROIT-MI $57.48
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$5.75
₿0
$0
$0
₿0
RealT Token - 14066 Santa Rosa Dr, Detroit, MI 48238(realt-s-14066-santa-rosa-dr-detroit-mi) 가격 예측
Backed IB01 $ Treasury Bond 0-1yr  BIB01 $116.36
₿0.0016
0 $0
₿0
$116.36
₿0.0016
$116.36
₿0.0015
$11.66K
₿0
$55.46M
₿772.64
$0
₿0
Backed IB01 $ Treasury Bond 0-1yr(bib01) 가격 예측
DAppNode  NODE $0.0004535
₿0.000000016
0 $7.6K
₿0.28
$0
₿0.
$0
₿0.
$18.32
₿0
$0
$7.6K
₿0.28
DAppNode(node) 가격 예측
Gnobby  GNOBBY $0
0 $0
$0
$0
$0
$0
$0
Gnobby(gnobby) 가격 예측
Freedom Reserve  FR $0.0007055
₿0.000000010
0 $49.8K
₿0.71
$0
₿0.
$0
₿0.
$22.7
₿0
$56.44K
₿0.8
$49.8K
₿0.71
Freedom Reserve(fr) 가격 예측
Gnosis Bridged EURC (Gnosis)  EURC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gnosis Bridged EURC (Gnosis)(eurc) 가격 예측
YFX  YFX $0.01052
₿0.00000063
5.96 $0
₿0
$0.01064
₿0.00000079
$0.009932
₿0.00000061
$76.48K
₿0.84
$147.39K
₿8.87
$0
₿0
YFX(yfx) 가격 예측
UNCL  UNCL $6.86
₿0.00010
0 $678.64K
₿10.1
$0
₿0.
$0
₿0.
$147.45
₿0
$678.64K
₿10.1
$678.64K
₿10.1
UNCL(uncl) 가격 예측
Trips Community  TRIPS $0.002479
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$61.99
₿0
$0
$0
₿0
Trips Community(trips) 가격 예측
Angle Staked EURA  STEUR $1.28
₿0.000016
0.04 $0
₿0
$1.28
₿0.000016
$1.27
₿0.000015
$17.39
₿4.05
$0
$0
₿0
Angle Staked EURA(steur) 가격 예측
Everclear  NEXT $0.01446
₿0.0000033
0 $1.55M
₿356.37
$0
₿0.
$0
₿0.
$14.32
₿0
$14.46M
₿3.34K
$1.55M
₿356.37
Everclear(next) 가격 예측
Monerium EUR emoney [OLD]  EURE $1.18
₿0.000015
0.06 $0
₿0
$1.19
₿0.000016
$1.17
₿0.000015
$244.49K
₿18.1
$24.07M
₿17.3
$0
₿0
Monerium EUR emoney [OLD](eure) 가격 예측
xDAI  XDAI $0.9959
₿0.000014
-0.31 $0
₿0
$1
₿0.000014
$0.9897
₿0.000014
$107.76K
₿0.69
$102.13M
$0
₿0
xDAI(xdai) 가격 예측
Zenland  ZENF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Zenland(zenf) 가격 예측
Savings xDAI  SDAI $1.19
₿0.000015
0.02 $0
₿0
$1.21
₿0.000015
$1.18
₿0.000015
$2.06M
₿25.25
$95.54M
$0
₿0
Savings xDAI(sdai) 가격 예측
Zenland  ZENF $0.00268
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$47.35
₿0
$536.15K
₿23.85
$0
₿0
Zenland(zenf) 가격 예측
Degenerator  MEME $64.95
₿0.0022
0 $1.77M
₿61.43
$0
₿0.
$0
₿0.
$21.18
₿0
$1.82M
₿63.05
$1.77M
₿61.43
Degenerator(meme) 가격 예측
Honey  HNY $1.71
₿0.00015
0.42 $0
₿0
$1.73
₿0.00015
$1.69
₿0.00014
$84.45
₿0.07
$62.4K
₿5.53
$0
₿0
Honey(hny) 가격 예측
Symmetric  SYMM $0.1567
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$27.16
₿0
$0
$0
₿0
Symmetric(symm) 가격 예측
Aave v3 USDC  AUSDC $0.9999
₿0.000014
-0.01* $0
₿0
$0.9999
₿0.000014
$0.9999
₿0.000014
$0.09
₿0
$0
$0
₿0
Aave v3 USDC(ausdc) 가격 예측
Backed Alphabet Class A  BGOOGL $179.52
0 $0
$179.52
$179.52
$0
$0
$0
Backed Alphabet Class A(bgoogl) 가격 예측
Backed NVIDIA  BNVDA $159.34
0 $0
$159.34
$159.34
$316.96
$0
$0
Backed NVIDIA(bnvda) 가격 예측
Panvala Pan  PAN $0.002939
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91K
₿0
$294K
₿9.67
$0
₿0
Panvala Pan(pan) 가격 예측
Backed Tesla  BTSLA $315.3
0 $0
$315.3
$315.3
$0
$0
$0
Backed Tesla(btsla) 가격 예측
Backed MicroStrategy  BMSTR $403.99
0 $0
$403.99
$403.99
$0
$0
$0
Backed MicroStrategy(bmstr) 가격 예측
Backed Microsoft  BMSFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Backed Microsoft(bmsft) 가격 예측
Backed GameStop Corp  BGME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Backed GameStop Corp(bgme) 가격 예측
Backed Microsoft  BMSFT $498.69
0 $0
$498.69
$498.69
$0
$0
$0
Backed Microsoft(bmsft) 가격 예측
Backed GameStop Corp  BGME $23.6
0 $0
$23.6
$23.6
$0
$0
$0
Backed GameStop Corp(bgme) 가격 예측
Jarvis Synthetic Euro  JEUR $0.7039
₿0.000014
4.03 $0
₿0
$0.7108
₿0.000014
$0.6766
₿0.000013
$2.36K
₿0.14
$447.17K
₿9.03
$0
₿0
Jarvis Synthetic Euro(jeur) 가격 예측
Jarvis Synthetic Swiss Franc  JCHF $0.1517
₿0.000014
4.91 $0
₿0
$1.65
₿0.000015
$1.53
₿0.000014
$2.36
₿0.01
$73.02K
₿7.09
$0
₿0
Jarvis Synthetic Swiss Franc(jchf) 가격 예측
Bridged BUSD  BUSD $0.9599
₿0.000014
-5.07 $0
₿0
$1.02
₿0.000023
$0.9595
₿0.000014
$3.5
₿0.01
$0
$0
₿0
Bridged BUSD(busd) 가격 예측
UniDex  UNIDX $0.1469
₿0.000018
0 $0
₿0
$0.1469
₿0.000021
$0.1469
₿0.000018
$16.51
₿0.05
$587.8K
₿75.2
$0
₿0
UniDex(unidx) 가격 예측
JPYC  JPYC $0.007096
₿0.00000011
0.91 $0
₿0
$0.007246
₿0.00000011
$0.007031
₿0.00000011
$203.65
₿0
$2.84M
₿46.25
$0
₿0
JPYC(jpyc) 가격 예측
Backed ZPR1 $ 1-3 Month T-Bill  BZPR1 $115.83
₿0.0016
0 $0
₿0
$115.83
₿0.0016
$115.83
₿0.0015
$0
₿0
$0
$0
₿0
Backed ZPR1 $ 1-3 Month T-Bill(bzpr1) 가격 예측
DefiVille Island  ISLA $0.02236
₿0.00000084
0 $23.27K
₿0.88
$0
₿0.
$0
₿0.
$738.95
₿0
$0
$23.27K
₿0.88
DefiVille Island(isla) 가격 예측
Balancer Stable USD  STABAL3 $1.02
₿0.000014
-0.23 $0
₿0
$1.03
₿0.000014
$1.01
₿0.000014
$2.1K
₿7.87
$2.65Quad
$0
₿0
Balancer Stable USD(stabal3) 가격 예측
DXdao  DXD $24.31
₿0.021
0 $570.51K
₿514.37
$0
₿0.
$0
₿0.
$2.64
₿0
$570.51K
₿514.37
$570.51K
₿514.37
DXdao(dxd) 가격 예측
Aave v3 WETH  AWETH $2,564.36
₿0.050
1.75 $0
₿0
$2,602.67
₿0.051
$2,505.8
₿0.050
$9.2K
₿0
$0
$0
₿0
Aave v3 WETH(aweth) 가격 예측
xDai Native Comb  XCOMB $0.004879
₿0.00000020
4.06 $0
₿0
$0.02229
₿0.00000020
$0.0214
₿0.00000019
$4.26
₿0
$4.88K
₿0.2
$0
₿0
xDai Native Comb(xcomb) 가격 예측
Backed GOVIES 0-6 months EURO  BC3M $146.46
₿0.0019
0.01* $0
₿0
$146.54
₿0.0019
$146.43
₿0.0018
$0
₿0
$11.06M
₿143.93
$0
₿0
Backed GOVIES 0-6 months EURO(bc3m) 가격 예측
Backed Coinbase Global  BCOIN $355.8
₿0.0035
0 $0
₿0
$355.8
₿0.0037
$355.8
₿0.0033
$93.49
₿0
$6.64M
₿66.2
$0
₿0
Backed Coinbase Global(bcoin) 가격 예측
Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave v3 DAI(adai) 가격 예측
Aave v3 DAI  ADAI $0.9998
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$480.36
$164.69M
$0
₿0
Aave v3 DAI(adai) 가격 예측
Backed NIU Technologies  BNIU $3.36
₿0.000032
0 $0
₿0
$3.36
₿0.000031
$3.36
₿0.000024
$0
₿0
$537.92K
₿4.02
$0
₿0
Backed NIU Technologies(bniu) 가격 예측
Backed HIGH € High Yield Corp Bond  BHIGH $7.18
₿0.000089
0.01* $0
₿0
$7.19
₿0.000090
$7.18
₿0.000086
$0
₿0
$0
$0
₿0
Backed HIGH € High Yield Corp Bond(bhigh) 가격 예측
Mixsome  SOME $0.001946
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$2.04
₿0
$0
$0
₿0
Mixsome(some) 가격 예측
Aave v3 sDAI  ASDAI $0.9998
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$0
₿0
$0
$0
₿0
Aave v3 sDAI(asdai) 가격 예측
CryptEx  CRX $2.44
₿0.000093
0 $207.65K
₿7.94
$0
₿0.
$0
₿0.
$1.23
₿0
$244.3K
₿9.34
$207.65K
₿7.94
CryptEx(crx) 가격 예측
GTON CAPITAL  GTON $0.1698
₿0.0000060
0 $616.69K
₿21.77
$0
₿0.
$0
₿0.
$169.88
₿0
$0
$616.69K
₿21.77
GTON CAPITAL(gton) 가격 예측
StakeWise Staked GNO  OSGNO $119.77
1.63 $0
$121.4
$117.59
$991.61
$3.4M
$0
StakeWise Staked GNO(osgno) 가격 예측
Token Engineering Commons  TEC $0.134
5.67 $0
₿0
$0.1384
$0.126
$119.26
₿0
$208.86K
₿17.79
$0
₿0
Token Engineering Commons(tec) 가격 예측
JPY Coin  JPYC $0.007793
₿0.000000093
-0.92 $0
₿0
$0.008039
₿0.000000093
$0.007452
₿0.000000088
$6.9K
₿0.48
$779.37K
₿9.29
$0
₿0
JPY Coin(jpyc) 가격 예측
Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.76
₿0.000079
0 $0
₿0
$5.76
₿0.000079
$5.76
₿0.000076
$0
₿0
$4.52M
₿62.69
$0
₿0
Backed IBTA $ Treasury Bond 1-3yr(bibta) 가격 예측
Unifty  NIF $0.008811
₿0.00000032
0 $28.95K
₿1.07
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$28.95K
₿1.07
Unifty(nif) 가격 예측
HOPR  XHOPR $0.03368
7.96 $0
$0.03399
$0.03097
$50.61K
$16.63M
$0
HOPR(xhopr) 가격 예측
Backed CSPX Core S&P 500  BCSPX $665.63
₿0.0081
0 $0
₿0
$665.63
₿0.0080
$665.63
₿0.0077
$276.48K
₿0
$5.06M
₿61.59
$0
₿0
Backed CSPX Core S&P 500(bcspx) 가격 예측
DAOSquare  RICE $0.265
₿0.0000018
-0.80 $0
₿0
$0.2703
₿0.0000019
$0.2595
₿0.0000017
$80.41K
₿0.08
$26.5M
₿189.35
$0
₿0
DAOSquare(rice) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.