비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.43T
시가 총액
$237.45B
총 거래량
BTC 58.47%   •   ETH 11.76%
지배력

2 결과 페이지 시가 총액 기준 상위 Gnosis Chain 생태계 코인

Gnosis Chain 생태계 카테고리 토큰 성능 메트릭스 발견하기
Gnosis Chain 생태계 (185)
100 Prev Next 100 100 Prev
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Wrapped xHOPR  WXHOPR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped xHOPR(wxhopr) 가격 예측
— CryptoKek  KEK $0.005799
₿0.00000023
0 $341.45K
₿13.83
$0
₿0.
$0
₿0.
$16.32K
₿0
$0
$341.45K
₿13.83
CryptoKek(kek) 가격 예측
— Monerium GBP emoney  GBPE $1.35
2.22 $0
$1.37
₿0.
$1.32
₿0.
$16.86K
₿0
$456.63K
$0
Monerium GBP emoney(gbpe) 가격 예측
— Xion Finance  XGT $0.0003145
₿0.000000028
0 $12.63K
₿1.16
$0
₿0.
$0
₿0.
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
Xion Finance(xgt) 가격 예측
— Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
Unlock Protocol(udt) 가격 예측
— Raid Token  RAID $0.0007032
₿0.000000024
-7.56 $0
₿0
$0.0007607
₿0.
$0.000709
₿0.
$1.59
₿0
$141.5K
₿4.94
$0
₿0
Raid Token(raid) 가격 예측
— Backed ERNX € Bond  BERNX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Backed ERNX € Bond(bernx) 가격 예측
— Backed ERNA $ Bond  BERNA $6.22
-0.05 $0
$6.23
$6.21
$0
$0
$0
Backed ERNA $ Bond(berna) 가격 예측
— Bright Token  BRIGHT $0.004451
₿0.00000050
-4.45 $0
₿0
$0.004658
₿0.
$0.004465
₿0.
$481.42
₿0
$111.28K
₿12.64
$0
₿0
Bright Token(bright) 가격 예측
— Fraction  FRACTION $19,315.6
₿0.65
0 $0
₿0
$0
₿0.
$0
₿0.
$6.41
₿0
$0
$0
₿0
Fraction(fraction) 가격 예측
— Wrapped XDAI  WXDAI $1
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$63.84K
₿0
$14.89M
₿218.06
$0
₿0
Wrapped XDAI(wxdai) 가격 예측
— EsportsRef  ESR $0.00365
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$222.2
₿0
$365.02K
₿13.99
$0
₿0
EsportsRef(esr) 가격 예측
— hiveWater  HIVEWATER $0.006883
₿0.00000062
-2.05 $0
₿0
$0.007028
₿0.
$0.00689
₿0.
$63.02
₿0
$27.53K
$0
₿0
hiveWater(hivewater) 가격 예측
— USDA  USDA $0.9666
-3.26 $0
$1.02
₿0.
$0.959
₿0.
$765.08K
₿0
$21.95M
$0
USDA(usda) 가격 예측
— Bridged Wrapped stETH (Arbitrum)  WSTETH $2,342.66
₿0.062
-0.25 $0
₿0
$2,348.94
₿0.
$2,336.67
₿0.
$10.64M
₿0
$0
$0
₿0
Bridged Wrapped stETH (Arbitrum)(wsteth) 가격 예측
— Wrapped bMSTR  WBMSTR $250.55
-6.03 $0
$267.15
₿0.
$250.57
₿0.
$0
₿0
$3.33
$0
Wrapped bMSTR(wbmstr) 가격 예측
— 0xMonero  0XMR $0.02134
₿0.0000011
0 $39.81K
₿2.06
$0
₿0.
$0
₿0.
$359.6
₿0
$39.81K
₿2.06
$39.81K
₿2.06
0xMonero(0xmr) 가격 예측
— Wrapped bTSLA  WBTSLA $452.1
-3.09 $0
$467.3
₿0.
$452.14
₿0.
$1.36
₿0
$19.25K
$0
Wrapped bTSLA(wbtsla) 가격 예측
— 1Hive Water  WATER $0.06954
₿0.0000046
-7.37 $0
₿0
$0.07508
₿0.0000047
$0.06958
₿0.0000046
$753.58
₿0.01
$55.01K
₿3.71
$0
₿0
1Hive Water(water) 가격 예측
— RealT Token - 4852-4854 W Cortez St, Chicago, IL 60651  REALT-S-4852-4854-W.CORTEZ-ST-CHICAGO-IL $52.64
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$97.58
₿0
$0
$0
₿0
RealT Token - 4852-4854 W Cortez St, Chicago, IL 60651(realt-s-4852-4854-w.cortez-st-chicago-il) 가격 예측
— RealT Token - 12405 Santa Rosa Dr, Detroit, MI 48204  REALT-S-12405-SANTA-ROSA-DR-DETROIT-MI $55.97
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$24.03
₿0
$0
$0
₿0
RealT Token - 12405 Santa Rosa Dr, Detroit, MI 48204(realt-s-12405-santa-rosa-dr-detroit-mi) 가격 예측
— RealT Token - 11957 Olga St, Detroit, MI 48213  REALTOKEN-S-11957-OLGA-ST-DETROIT-MI $57.23
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.72
₿0
$0
$0
₿0
RealT Token - 11957 Olga St, Detroit, MI 48213(realtoken-s-11957-olga-st-detroit-mi) 가격 예측
— RealT Token - 1815 S Avers Ave, Chicago, IL 60623  REALTOKEN-S-1815-S.AVERS-AVE-CHICAGO-IL $64.5
₿0.0023
0 $0
₿0
$0
₿0.
$0
₿0.
$2.59
₿0
$0
$0
₿0
RealT Token - 1815 S Avers Ave, Chicago, IL 60623(realtoken-s-1815-s.avers-ave-chicago-il) 가격 예측
— Bitcoin BR  BTCBR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$3.56K
₿0.07
$0
₿0
Bitcoin BR(btcbr) 가격 예측
— RealT Token - 1617 S Avers Ave, Chicago, IL 60623  REALT-S-1617-S.AVERS-AVE-CHICAGO-IL $52.06
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$10.41
₿0
$0
$0
₿0
RealT Token - 1617 S Avers Ave, Chicago, IL 60623(realt-s-1617-s.avers-ave-chicago-il) 가격 예측
— Balancer Stable stEUR EURe pool  STEUR/EURE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Balancer Stable stEUR EURe pool(steur/eure) 가격 예측
— RealT Token - 14066 Santa Rosa Dr, Detroit, MI 48238  REALT-S-14066-SANTA-ROSA-DR-DETROIT-MI $57.48
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$5.75
₿0
$0
$0
₿0
RealT Token - 14066 Santa Rosa Dr, Detroit, MI 48238(realt-s-14066-santa-rosa-dr-detroit-mi) 가격 예측
— Backed IB01 $ Treasury Bond 0-1yr  BIB01 $118.08
₿0.0016
0.02 $0
₿0
$118.08
₿0.
$118.06
₿0.
$11.66K
₿0
$56.28M
₿772.64
$0
₿0
Backed IB01 $ Treasury Bond 0-1yr(bib01) 가격 예측
— DAppNode  NODE $0.0004535
₿0.000000016
0 $7.6K
₿0.28
$0
₿0.
$0
₿0.
$18.32
₿0
$0
$7.6K
₿0.28
DAppNode(node) 가격 예측
— Gnobby  GNOBBY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gnobby(gnobby) 가격 예측
— Freedom Reserve  FR $0.0007055
₿0.000000010
0 $49.8K
₿0.71
$0
₿0.
$0
₿0.
$22.7
₿0
$56.44K
₿0.8
$49.8K
₿0.71
Freedom Reserve(fr) 가격 예측
— Gnosis Bridged EURC (Gnosis)  EURC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gnosis Bridged EURC (Gnosis)(eurc) 가격 예측
— YFX  YFX $0.008608
₿0.00000063
-0.98 $0
₿0
$0.008693
₿0.
$0.008589
₿0.
$1.86K
₿0
$120.52K
₿8.87
$0
₿0
YFX(yfx) 가격 예측
— UNCL  UNCL $6.86
₿0.00010
0 $678.64K
₿10.1
$0
₿0.
$0
₿0.
$147.45
₿0
$678.64K
₿10.1
$678.64K
₿10.1
UNCL(uncl) 가격 예측
— Trips Community  TRIPS $0.002479
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$61.99
₿0
$0
$0
₿0
Trips Community(trips) 가격 예측
— Angle Staked EURA  STEUR $1.08
₿0.000016
-14.61 $0
₿0
$1.27
₿0.
$1.08
₿0.
$1.91K
₿0
$0
$0
₿0
Angle Staked EURA(steur) 가격 예측
— Everclear  NEXT $0.01446
₿0.0000033
0 $1.55M
₿356.37
$0
₿0.
$0
₿0.
$14.32
₿0
$14.46M
₿3.34K
$1.55M
₿356.37
Everclear(next) 가격 예측
— Monerium EUR emoney [OLD]  EURE $1.15
₿0.000015
-0.25 $0
₿0
$1.16
₿0.
$1.13
₿0.
$189.01K
₿0
$23.23M
₿17.3
$0
₿0
Monerium EUR emoney [OLD](eure) 가격 예측
— xDAI  XDAI $0.9997
₿0.000014
-0.01* $0
₿0
$0.9999
₿0.
$0.9994
₿0.
$1.99M
₿0
$108.34M
$0
₿0
xDAI(xdai) 가격 예측
— Zenland  ZENF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Zenland(zenf) 가격 예측
— Zenland  ZENF $0.00268
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$47.35
₿0
$536.15K
₿23.85
$0
₿0
Zenland(zenf) 가격 예측
— Degenerator  MEME $64.95
₿0.0022
0 $1.77M
₿61.43
$0
₿0.
$0
₿0.
$21.18
₿0
$1.82M
₿63.05
$1.77M
₿61.43
Degenerator(meme) 가격 예측
— Honey  HNY $1.45
₿0.00015
-4.63 $0
₿0
$1.53
₿0.
$1.45
₿0.
$649.17
₿0
$53.03K
₿5.53
$0
₿0
Honey(hny) 가격 예측
— Symmetric  SYMM $0.1567
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$27.16
₿0
$0
$0
₿0
Symmetric(symm) 가격 예측
— Aave v3 USDC  AUSDC $0.9997
₿0.000014
-0.01* $0
₿0
$0.9998
₿0.
$0.9997
₿0.
$4.93
₿0
$0
$0
₿0
Aave v3 USDC(ausdc) 가격 예측
— Backed Alphabet Class A  BGOOGL $277.4
-1.75 $0
$285.2
$277.4
$0
$0
$0
Backed Alphabet Class A(bgoogl) 가격 예측
— Backed NVIDIA  BNVDA $200.81
-4.81 $0
$210.95
₿0.
$200.81
₿0.
$379.6
₿0
$0
$0
Backed NVIDIA(bnvda) 가격 예측
— Panvala Pan  PAN $0.002939
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91K
₿0
$294K
₿9.67
$0
₿0
Panvala Pan(pan) 가격 예측
— Backed Tesla  BTSLA $450.28
-4.23 $0
$470.44
₿0.
$449.95
₿0.
$0
₿0
$0
$0
Backed Tesla(btsla) 가격 예측
— Backed MicroStrategy  BMSTR $255.7
-3.69 $0
$265.5
₿0.
$255.7
₿0.
$0
₿0
$0
$0
Backed MicroStrategy(bmstr) 가격 예측
— Backed Microsoft  BMSFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Backed Microsoft(bmsft) 가격 예측
— Backed GameStop Corp  BGME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Backed GameStop Corp(bgme) 가격 예측
— Backed Microsoft  BMSFT $511.36
-1.45 $0
$518.87
₿0.
$508.75
₿0.
$0
₿0
$0
$0
Backed Microsoft(bmsft) 가격 예측
— Backed GameStop Corp  BGME $22.08
-0.92 $0
$22.28
₿0.
$21.61
₿0.
$0
₿0
$0
$0
Backed GameStop Corp(bgme) 가격 예측
— Jarvis Synthetic Euro  JEUR $0.4105
₿0.000014
-3.71 $0
₿0
$0.4277
₿0.
$0.4089
₿0.
$775.54
₿0
$261.49K
₿9.03
$0
₿0
Jarvis Synthetic Euro(jeur) 가격 예측
— Jarvis Synthetic Swiss Franc  JCHF $0.1535
₿0.000014
-4.27 $0
₿0
$0.1603
₿0.
$0.1523
₿0.
$34.32
₿0
$73.85K
₿7.09
$0
₿0
Jarvis Synthetic Swiss Franc(jchf) 가격 예측
— Bridged BUSD  BUSD $1.11
₿0.000014
14.82 $0
₿0
$1.33
₿0.
$0.967
₿0.
$232.67
₿0
$0
$0
₿0
Bridged BUSD(busd) 가격 예측
— UniDex  UNIDX $0.1455
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$2.34
₿0
$582.33K
₿75.2
$0
₿0
UniDex(unidx) 가격 예측
— JPYC  JPYC $0.007968
₿0.00000011
-25.38 $0
₿0
$0.0107
₿0.
$0.006399
₿0.
$17.65K
₿0
$3.2M
₿46.25
$0
₿0
JPYC(jpyc) 가격 예측
— Backed ZPR1 $ 1-3 Month T-Bill  BZPR1 $117.38
₿0.0016
0.01* $0
₿0
$117.38
₿0.
$117.37
₿0.
$0
₿0
$0
$0
₿0
Backed ZPR1 $ 1-3 Month T-Bill(bzpr1) 가격 예측
— DefiVille Island  ISLA $0.02236
₿0.00000084
0 $23.27K
₿0.88
$0
₿0.
$0
₿0.
$738.95
₿0
$0
$23.27K
₿0.88
DefiVille Island(isla) 가격 예측
— Balancer Stable USD  STABAL3 $1.03
₿0.000014
0.07 $0
₿0
$1.03
₿0.
$1.02
₿0.
$3.75K
₿0
$2.66Quad
$0
₿0
Balancer Stable USD(stabal3) 가격 예측
— DXdao  DXD $24.31
₿0.021
0 $570.51K
₿514.37
$0
₿0.
$0
₿0.
$2.64
₿0
$570.51K
₿514.37
$570.51K
₿514.37
DXdao(dxd) 가격 예측
— Aave v3 WETH  AWETH $3,372.25
₿0.050
-7.98 $0
₿0
$3,664.86
₿0.051
$3,371.75
₿0.050
$908.39K
₿0
$0
$0
₿0
Aave v3 WETH(aweth) 가격 예측
— xDai Native Comb  XCOMB $0.004632
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.77
₿0
$4.63K
₿0.2
$0
₿0
xDai Native Comb(xcomb) 가격 예측
— Backed GOVIES 0-6 months EURO  BC3M $143.65
₿0.0019
-0.37 $0
₿0
$144.27
₿0.
$143.56
₿0.
$0
₿0
$10.85M
₿143.93
$0
₿0
Backed GOVIES 0-6 months EURO(bc3m) 가격 예측
— Backed Coinbase Global  BCOIN $319.55
₿0.0035
-6.08 $0
₿0
$340.24
₿0.
$319.55
₿0.
$93.49
₿0
$5.96M
₿66.2
$0
₿0
Backed Coinbase Global(bcoin) 가격 예측
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave v3 DAI(adai) 가격 예측
— Aave v3 DAI  ADAI $0.9996
₿0.000014
0.02 $0
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$527.59
$164.67M
$0
₿0
Aave v3 DAI(adai) 가격 예측
— Backed NIU Technologies  BNIU $4.08
₿0.000032
-2.86 $0
₿0
$4.2
₿0.
$4.08
₿0.
$0
₿0
$653.19K
₿4.02
$0
₿0
Backed NIU Technologies(bniu) 가격 예측
— Backed HIGH € High Yield Corp Bond  BHIGH $7.07
₿0.000089
-0.57 $0
₿0
$7.11
₿0.
$7.07
₿0.
$0
₿0
$0
$0
₿0
Backed HIGH € High Yield Corp Bond(bhigh) 가격 예측
— Mixsome  SOME $0.001946
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$2.04
₿0
$0
$0
₿0
Mixsome(some) 가격 예측
— Aave v3 sDAI  ASDAI $0.9996
₿0.000014
0.01* $0
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$0
₿0
$0
$0
₿0
Aave v3 sDAI(asdai) 가격 예측
— CryptEx  CRX $2.44
₿0.000093
0 $207.65K
₿7.94
$0
₿0.
$0
₿0.
$1.23
₿0
$244.3K
₿9.34
$207.65K
₿7.94
CryptEx(crx) 가격 예측
— GTON CAPITAL  GTON $0.1698
₿0.0000060
0 $616.69K
₿21.77
$0
₿0.
$0
₿0.
$169.88
₿0
$0
$616.69K
₿21.77
GTON CAPITAL(gton) 가격 예측
— StakeWise Staked GNO  OSGNO $132.94
-4.81 $0
$139.66
₿0.
$132.93
₿0.
$3.21
₿0
$6.6M
$0
StakeWise Staked GNO(osgno) 가격 예측
— Token Engineering Commons  TEC $0.1425
-7.88 $0
₿0
$0.1547
₿0.
$0.1429
₿0.
$6.35
₿0
$220.24K
₿17.79
$0
₿0
Token Engineering Commons(tec) 가격 예측
— JPY Coin  JPYC $0.006694
₿0.000000093
-5.52 $0
₿0
$0.007129
₿0.
$0.006718
₿0.
$1.44K
₿0
$669.44K
₿9.29
$0
₿0
JPY Coin(jpyc) 가격 예측
— Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.87
₿0.000079
0.07 $0
₿0
$5.87
₿0.
$5.86
₿0.
$0
₿0
$4.61M
₿62.69
$0
₿0
Backed IBTA $ Treasury Bond 1-3yr(bibta) 가격 예측
— Unifty  NIF $0.008811
₿0.00000032
0 $28.95K
₿1.07
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$28.95K
₿1.07
Unifty(nif) 가격 예측
— HOPR  XHOPR $0.03825
1.01 $0
$0.03996
₿0.
$0.03766
₿0.
$55.11K
₿0
$18.8M
$0
HOPR(xhopr) 가격 예측
— Backed CSPX Core S&P 500  BCSPX $726.25
₿0.0081
-0.86 $0
₿0
$732.53
₿0.
$726.25
₿0.
$76.79
₿0
$5.52M
₿61.59
$0
₿0
Backed CSPX Core S&P 500(bcspx) 가격 예측
— DAOSquare  RICE $0.01595
₿0.0000018
0.15 $0
₿0
$0.01599
₿0.
$0.01586
₿0.
$9.27K
₿0
$1.59M
₿189.35
$0
₿0
DAOSquare(rice) 가격 예측
— Auto  AUTO $3.68
₿0.00028
-6.25 $0
₿21.68
$3.96
₿0.00028
$3.67
₿0.00027
$37.15
₿0.21
$298.56K
₿22.85
$0
₿21.68
Auto(auto) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀