Ergebnisseite 2 für Top Gnosis-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gnosis-Chain-Ökosystem-Kategorie-Token

Gnosis-Chain-Ökosystem (176)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.	Prognose
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Unlock Protocol UDT	$12.34 ₿0.00015	-1.22	$0 ₿0	$17.81 ₿0.00016	$17.19 ₿0.00015	$136.02 ₿0.01	$12.35M ₿158.21	$0 ₿0
—	Raid Token RAID	$0.0006399 ₿0.000000024	0.43	$0 ₿0	$0.0006469 ₿0.000000024	$0.0006109 ₿0.000000024	$11.77 ₿0	$128.76K ₿4.94	$0 ₿0
—	Backed ERNX € Bond BERNX	$0	0	$0	$0	$0	$0	$0	$0
—	Backed ERNA $ Bond BERNA	$6.09	-0.03	$0	$6.1	$6.09	$0	$0	$0
—	Bright Token BRIGHT	$0.006288 ₿0.00000050	1.45	$0 ₿0	$0.006328 ₿0.00000051	$0.006125 ₿0.00000049	$516.07 ₿0.01	$157.79K ₿12.64	$0 ₿0
—	Fraction FRACTION	$19,315.6 ₿0.65	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.41 ₿0	$0	$0 ₿0	$Fraction(fraction)-Preisprognose$
—	Wrapped XDAI WXDAI	$1 ₿0.000014	0	$0 ₿0	$0	$0	$63.84K ₿0.93	$14.89M ₿218.06	$0 ₿0
—	EsportsRef ESR	$0.00365 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$222.2 ₿0	$365.02K ₿13.99	$0 ₿0
—	hiveWater HIVEWATER	$0.008131 ₿0.00000062	0.13	$0 ₿0	$0.008159 ₿0.00000063	$0.00805 ₿0.00000061	$64.15 ₿0	$32.52K	$0 ₿0
—	USDA USDA	$1	-0.92	$0	$1.03	$0.9686	$216.01K	$26.76M	$0
—	Bridged Wrapped stETH (Arbitrum) WSTETH	$2,342.66 ₿0.062	-0.25	$0 ₿0	$2,348.94 ₿0.	$2,336.67 ₿0.	$10.64M ₿0	$0	$0 ₿0
—	Wrapped bMSTR WBMSTR	$415.6	0.84	$0	$417.35	$412.06	$0	$0	$0
—	Wrapped bTSLA WBTSLA	$346.18	-1.29	$0	$350.73	$343.64	$12.34K	$267.5K	$0
—	1Hive Water WATER	$0.09216 ₿0.0000046	1.78	$0 ₿0	$0.09267 ₿0.0000047	$0.0891 ₿0.0000046	$836.43 ₿0.01	$72.93K ₿3.71	$0 ₿0
—	RealT Token - 4852-4854 W Cortez St, Chicago, IL 60651 REALT-S-4852-4854-W.CORTEZ-ST-CHICAGO-IL	$52.64 ₿0.0020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$97.58 ₿0	$0	$0 ₿0
—	RealT Token - 12405 Santa Rosa Dr, Detroit, MI 48204 REALT-S-12405-SANTA-ROSA-DR-DETROIT-MI	$55.97 ₿0.0020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.03 ₿0	$0	$0 ₿0
—	RealT Token - 11957 Olga St, Detroit, MI 48213 REALTOKEN-S-11957-OLGA-ST-DETROIT-MI	$57.23 ₿0.0020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.72 ₿0	$0	$0 ₿0
—	RealT Token - 1815 S Avers Ave, Chicago, IL 60623 REALTOKEN-S-1815-S.AVERS-AVE-CHICAGO-IL	$64.5 ₿0.0023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$0	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	RealT Token - 1617 S Avers Ave, Chicago, IL 60623 REALT-S-1617-S.AVERS-AVE-CHICAGO-IL	$52.06 ₿0.0017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.41 ₿0	$0	$0 ₿0
—	Balancer Stable stEUR EURe pool STEUR/EURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RealT Token - 14066 Santa Rosa Dr, Detroit, MI 48238 REALT-S-14066-SANTA-ROSA-DR-DETROIT-MI	$57.48 ₿0.0019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$0	$0 ₿0
—	Backed IB01 $ Treasury Bond 0-1yr BIB01	$115.78 ₿0.0016	0	$0 ₿0	$115.78 ₿0.0016	$115.78 ₿0.0015	$11.66K ₿0	$55.18M ₿772.64	$0 ₿0
—	DAppNode NODE	$0.0004535 ₿0.000000016	0	$7.6K ₿0.28	$0 ₿0.	$0 ₿0.	$18.32 ₿0	$0	$7.6K ₿0.28
—	Gnobby GNOBBY	$0	0	$0	$0	$0	$0	$0	$0
—	Gnosis Bridged EURC (Gnosis) EURC	$0	0	$0	$0	$0	$0	$0	$0
—	YFX YFX	$0.009781 ₿0.00000063	6.30	$0 ₿0	$0.009965 ₿0.00000079	$0.009037 ₿0.00000061	$26.84K ₿0.84	$136.95K ₿8.87	$0 ₿0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Angle Staked EURA STEUR	$1.22 ₿0.000016	0.15	$0 ₿0	$1.25 ₿0.000016	$1.2 ₿0.000015	$2.58K ₿4.05	$0	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.13 ₿0.000015	0.08	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$400.15K ₿18.1	$24.46M ₿17.3	$0 ₿0
—	xDAI XDAI	$0.996 ₿0.000014	-0.51	$0 ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$136.67K ₿0.69	$89.46M	$0 ₿0
—	Zenland ZENF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Savings xDAI SDAI	$1.18 ₿0.000015	-0.07	$0 ₿0	$1.19 ₿0.000015	$1.17 ₿0.000015	$11.9M ₿25.25	$82.28M	$0 ₿0
—	Zenland ZENF	$0.00268 ₿0.00000011	0.02	$0 ₿0	$0.01323 ₿0.00000011	$0.01313 ₿0.00000011	$47.35 ₿0	$536.15K ₿23.85	$0 ₿0
—	Degenerator MEME	$64.95 ₿0.0022	0	$1.77M ₿61.43	$0 ₿0.	$0 ₿0.	$21.18 ₿0	$1.82M ₿63.05	$1.77M ₿61.43
—	Honey HNY	$2.17 ₿0.00015	0.86	$0 ₿0	$2.17 ₿0.00015	$2.13 ₿0.00014	$432.67 ₿0.07	$79K ₿5.53	$0 ₿0
—	Symmetric SYMM	$0.1567 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.16 ₿0	$0	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9998 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Backed Alphabet Class A BGOOGL	$169.12	3.08	$0	$172.74	$164.07	$0	$0	$0
—	Backed NVIDIA BNVDA	$132.35	-1.32	$0	$136.88	$130.91	$106.89	$0	$0
—	Panvala Pan PAN	$0.002939 ₿0.000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$294K ₿9.67	$0 ₿0
—	Backed Tesla BTSLA	$334.25	-2.69	$0	$345.8	$334.25	$0	$0	$0
—	Backed MicroStrategy BMSTR	$416.92	0.85	$0	$416.92	$413.42	$0	$0	$0
—	Backed Microsoft BMSFT	$0	0	$0	$0	$0	$0	$0	$0
—	Backed GameStop Corp BGME	$0	0	$0	$0	$0	$0	$0	$0
—	Backed Microsoft BMSFT	$452.77	-1.17	$0	$458.15	$452.77	$0	$0	$0
—	Backed GameStop Corp BGME	$28.19	-1.05	$0	$29.04	$28.19	$0	$0	$0
—	Jarvis Synthetic Euro JEUR	$0.6992 ₿0.000014	0.54	$0 ₿0	$0.7022 ₿0.000014	$0.6819 ₿0.000013	$1.67K ₿0.14	$442.89K ₿9.03	$0 ₿0
—	Jarvis Synthetic Swiss Franc JCHF	$0.1469 ₿0.000014	4.91	$0 ₿0	$1.67 ₿0.000015	$1.56 ₿0.000014	$4.46 ₿0.01	$70.71K ₿7.09	$0 ₿0
—	Bridged BUSD BUSD	$1.01 ₿0.000014	5.66	$0 ₿0	$1.01 ₿0.000023	$0.1003 ₿0.000014	$13.13 ₿0.01	$0	$0 ₿0
—	UniDex UNIDX	$0.173 ₿0.000018	1.55	$0 ₿0	$0.1761 ₿0.000021	$0.1637 ₿0.000018	$7.53 ₿0.05	$692.19K ₿75.2	$0 ₿0
—	JPYC JPYC	$0.007023 ₿0.00000011	0.57	$0 ₿0	$0.007023 ₿0.00000011	$0.006912 ₿0.00000011	$46.45 ₿0	$2.81M ₿46.25	$0 ₿0
—	Backed ZPR1 $ 1-3 Month T-Bill BZPR1	$115.2 ₿0.0016	-0.07	$0 ₿0	$115.28 ₿0.0016	$115.11 ₿0.0015	$0 ₿0	$0	$0 ₿0
—	DefiVille Island ISLA	$0.02236 ₿0.00000084	0	$23.27K ₿0.88	$0 ₿0.	$0 ₿0.	$738.95 ₿0	$0	$23.27K ₿0.88
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	-0.55	$0 ₿0	$1.03 ₿0.000014	$1.02 ₿0.000014	$6.44K ₿7.87	$2.64Quad	$0 ₿0
—	Aave v3 WETH AWETH	$2,617 ₿0.050	0.14	$0 ₿0	$2,645.37 ₿0.051	$2,467.15 ₿0.050	$1.02M ₿0	$0	$0 ₿0
—	xDai Native Comb XCOMB	$0.005236 ₿0.00000020	4.06	$0 ₿0	$0.0226 ₿0.00000020	$0.02169 ₿0.00000019	$1 ₿0	$5.24K ₿0.2	$0 ₿0
—	Backed GOVIES 0-6 months EURO BC3M	$140.5 ₿0.0019	-0.08	$0 ₿0	$140.91 ₿0.0019	$140.34 ₿0.0018	$0 ₿0	$10.61M ₿143.93	$0 ₿0
—	Backed Coinbase Global BCOIN	$261.38 ₿0.0035	-0.99	$0 ₿0	$263.99 ₿0.0037	$227.94 ₿0.0033	$93.49 ₿0	$4.87M ₿66.2	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$1.83K	$164.71M	$0 ₿0
—	Backed NIU Technologies BNIU	$3.21 ₿0.000032	-6.88	$0 ₿0	$3.53 ₿0.000031	$3.21 ₿0.000024	$0 ₿0	$513.91K ₿4.02	$0 ₿0
—	Backed HIGH € High Yield Corp Bond BHIGH	$6.84 ₿0.000089	-0.21	$0 ₿0	$6.86 ₿0.000090	$6.83 ₿0.000086	$0 ₿0	$0	$0 ₿0
—	Mixsome SOME	$0.001946 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	CryptEx CRX	$2.44 ₿0.000093	0	$207.65K ₿7.94	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$244.3K ₿9.34	$207.65K ₿7.94
—	GTON CAPITAL GTON	$0.1698 ₿0.0000060	0	$616.69K ₿21.77	$0 ₿0.	$0 ₿0.	$169.88 ₿0	$0	$616.69K ₿21.77
—	StakeWise Staked GNO OSGNO	$148.9	2.39	$0	$150.08	$142.61	$1.3K	$4.46M	$0
—	Token Engineering Commons TEC	$0.1586	1.27	$0 ₿0	$0.1613	$0.1485	$1.66 ₿0	$245.14K ₿17.79	$0 ₿0
—	JPY Coin JPYC	$0.006945 ₿0.000000093	0.20	$0 ₿0	$0.006956 ₿0.000000093	$0.006907 ₿0.000000088	$68.61K ₿0.48	$694.6K ₿9.29	$0 ₿0
—	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.73 ₿0.000079	-0.07	$0 ₿0	$5.73 ₿0.000079	$5.73 ₿0.000076	$0 ₿0	$4.49M ₿62.69	$0 ₿0
—	Unifty NIF	$0.008811 ₿0.00000032	0	$28.95K ₿1.07	$0 ₿0.	$0 ₿0.	$0.88 ₿0	$0	$28.95K ₿1.07
—	HOPR XHOPR	$0.05111	2.43	$0	$0.05142	$0.04911	$144.19K	$25.29M	$0
—	Backed CSPX Core S&P 500 BCSPX	$629.68 ₿0.0081	-0.57	$0 ₿0	$633.29 ₿0.0080	$629.68 ₿0.0077	$451.06K ₿0	$4.79M ₿61.59	$0 ₿0
—	DAOSquare RICE	$0.07808 ₿0.0000018	-2.92	$0 ₿0	$0.08521 ₿0.0000019	$0.07808 ₿0.0000017	$25.54K ₿0.08	$7.81M ₿189.35	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}