Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Marktkapitalisierung
$49.56B
24-Stunden-Volumen
BTC 60.06%     ETH 7.80%
Dominanz

Ergebnisseite 2 für Top Gnosis-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gnosis-Chain-Ökosystem-Kategorie-Token
Gnosis-Chain-Ökosystem (175)
100 Prev Next 100 100 Prev
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Raid Token  RAID $0.0005968
₿0.000000024
-1.06 $0
₿0
$0.0006066
₿0.000000024
$0.0005908
₿0.000000024
$2.08
₿0
$120.09K
₿4.94
$0
₿0
Raid Token(raid)-Preisprognose
Backed ERNX € Bond  BERNX $0
0 $0
$0
$0
$0
$0
$0
Backed ERNX € Bond(bernx)-Preisprognose
Backed ERNA $ Bond  BERNA $6.05
0.02 $0
$6.06
$6.05
$0
$0
$0
Backed ERNA $ Bond(berna)-Preisprognose
Bright Token  BRIGHT $0.005817
₿0.00000050
-1.29 $0
₿0
$0.00593
₿0.00000051
$0.005785
₿0.00000049
$368.42
₿0.01
$145.57K
₿12.64
$0
₿0
Bright Token(bright)-Preisprognose
Fraction  FRACTION $19,315.6
₿0.65
0 $0
₿0
$0
₿0.
$0
₿0.
$6.41
₿0
$0
$0
₿0
Fraction(fraction)-Preisprognose
Wrapped XDAI  WXDAI $1
₿0.000014
0 $0
₿0
$0
$0
$63.84K
₿0.93
$14.89M
₿218.06
$0
₿0
Wrapped XDAI(wxdai)-Preisprognose
EsportsRef  ESR $0.00365
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$222.2
₿0
$365.02K
₿13.99
$0
₿0
EsportsRef(esr)-Preisprognose
hiveWater  HIVEWATER $0.009832
₿0.00000062
-1.86 $0
₿0
$0.01002
₿0.00000063
$0.009819
₿0.00000061
$46.77
₿0
$39.33K
$0
₿0
hiveWater(hivewater)-Preisprognose
USDA  USDA $0.9984
0.46 $0
$1.01
$0.982
$211.02K
$27.12M
$0
USDA(usda)-Preisprognose
Bridged Wrapped stETH (Arbitrum)  WSTETH $2,342.66
₿0.062
-0.25 $0
₿0
$2,348.94
₿0.
$2,336.67
₿0.
$10.64M
₿0
$0
$0
₿0
Bridged Wrapped stETH (Arbitrum)(wsteth)-Preisprognose
Wrapped bMSTR  WBMSTR $281.38
0.01 $0
$281.49
$281.24
$0
$0
$0
Wrapped bMSTR(wbmstr)-Preisprognose
Wrapped bTSLA  WBTSLA $241.72
-0.01* $0
$241.82
$241.57
$0
$0
$0
Wrapped bTSLA(wbtsla)-Preisprognose
1Hive Water  WATER $0.07667
₿0.0000046
-1.20 $0
₿0
$0.07803
₿0.0000047
$0.07647
₿0.0000046
$65.04
₿0.01
$60.58K
₿3.71
$0
₿0
1Hive Water(water)-Preisprognose
RealT Token - 4852-4854 W Cortez St, Chicago, IL 60651  REALT-S-4852-4854-W.CORTEZ-ST-CHICAGO-IL $52.64
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$97.58
₿0
$0
$0
₿0
RealT Token - 4852-4854 W Cortez St, Chicago, IL 60651(realt-s-4852-4854-w.cortez-st-chicago-il)-Preisprognose
RealT Token - 12405 Santa Rosa Dr, Detroit, MI 48204  REALT-S-12405-SANTA-ROSA-DR-DETROIT-MI $55.97
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$24.03
₿0
$0
$0
₿0
RealT Token - 12405 Santa Rosa Dr, Detroit, MI 48204(realt-s-12405-santa-rosa-dr-detroit-mi)-Preisprognose
RealT Token - 11957 Olga St, Detroit, MI 48213  REALTOKEN-S-11957-OLGA-ST-DETROIT-MI $57.23
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.72
₿0
$0
$0
₿0
RealT Token - 11957 Olga St, Detroit, MI 48213(realtoken-s-11957-olga-st-detroit-mi)-Preisprognose
RealT Token - 1815 S Avers Ave, Chicago, IL 60623  REALTOKEN-S-1815-S.AVERS-AVE-CHICAGO-IL $64.5
₿0.0023
0 $0
₿0
$0
₿0.
$0
₿0.
$2.59
₿0
$0
$0
₿0
RealT Token - 1815 S Avers Ave, Chicago, IL 60623(realtoken-s-1815-s.avers-ave-chicago-il)-Preisprognose
Bitcoin BR  BTCBR $0
₿0.
0 $0
₿0
$0
$0
$0
₿0
$3.56K
₿0.07
$0
₿0
Bitcoin BR(btcbr)-Preisprognose
RealT Token - 1617 S Avers Ave, Chicago, IL 60623  REALT-S-1617-S.AVERS-AVE-CHICAGO-IL $52.06
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$10.41
₿0
$0
$0
₿0
RealT Token - 1617 S Avers Ave, Chicago, IL 60623(realt-s-1617-s.avers-ave-chicago-il)-Preisprognose
Balancer Stable stEUR EURe pool  STEUR/EURE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Balancer Stable stEUR EURe pool(steur/eure)-Preisprognose
RealT Token - 14066 Santa Rosa Dr, Detroit, MI 48238  REALT-S-14066-SANTA-ROSA-DR-DETROIT-MI $57.48
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$5.75
₿0
$0
$0
₿0
RealT Token - 14066 Santa Rosa Dr, Detroit, MI 48238(realt-s-14066-santa-rosa-dr-detroit-mi)-Preisprognose
Backed IB01 $ Treasury Bond 0-1yr  BIB01 $115.3
₿0.0016
0 $0
₿0
$115.3
₿0.0016
$115.3
₿0.0015
$1.36
₿0
$54.95M
₿772.64
$0
₿0
Backed IB01 $ Treasury Bond 0-1yr(bib01)-Preisprognose
DAppNode  NODE $0.0004535
₿0.000000016
0 $7.6K
₿0.28
$0
₿0.
$0
₿0.
$18.32
₿0
$0
$7.6K
₿0.28
DAppNode(node)-Preisprognose
Gnobby  GNOBBY $0
0 $0
$0
$0
$0
$0
$0
Gnobby(gnobby)-Preisprognose
Gnosis Bridged EURC (Gnosis)  EURC $0
0 $0
$0
$0
$0
$0
$0
Gnosis Bridged EURC (Gnosis)(eurc)-Preisprognose
YFX  YFX $0.02227
₿0.00000063
-1.25 $0
₿0
$0.02322
₿0.00000079
$0.0222
₿0.00000061
$55.61K
₿0.84
$312.21K
₿8.87
$0
₿0
YFX(yfx)-Preisprognose
Trips Community  TRIPS $0.002479
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$61.99
₿0
$0
$0
₿0
Trips Community(trips)-Preisprognose
Angle Staked EURA  STEUR $1.18
₿0.000016
0.20 $0
₿0
$1.18
₿0.000016
$1.16
₿0.000015
$3.5K
₿4.05
$0
$0
₿0
Angle Staked EURA(steur)-Preisprognose
Monerium EUR emoney [OLD]  EURE $1.09
₿0.000015
0.07 $0
₿0
$1.1
₿0.000016
$1.09
₿0.000015
$146.9K
₿18.1
$21.98M
₿17.3
$0
₿0
Monerium EUR emoney [OLD](eure)-Preisprognose
xDAI  XDAI $0.9984
₿0.000014
-0.68 $0
₿0
$1
₿0.000014
$0.9978
₿0.000014
$317.78K
₿0.69
$84.14M
$0
₿0
xDAI(xdai)-Preisprognose
Zenland  ZENF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Zenland(zenf)-Preisprognose
Savings xDAI  SDAI $1.17
₿0.000015
-0.28 $0
₿0
$1.18
₿0.000015
$1.17
₿0.000015
$396.05K
₿25.25
$74.47M
$0
₿0
Savings xDAI(sdai)-Preisprognose
Zenland  ZENF $0.00268
₿0.00000011
0.02 $0
₿0
$0.009865
₿0.00000011
$0.009795
₿0.00000011
$47.35
₿0
$536.15K
₿23.85
$0
₿0
Zenland(zenf)-Preisprognose
Degenerator  MEME $64.95
₿0.0022
0 $1.77M
₿61.43
$0
₿0.
$0
₿0.
$21.18
₿0
$1.82M
₿63.05
$1.77M
₿61.43
Degenerator(meme)-Preisprognose
Honey  HNY $2.01
₿0.00015
-0.75 $0
₿0
$2.03
₿0.00015
$1.99
₿0.00014
$47.7
₿0.07
$73.18K
₿5.53
$0
₿0
Honey(hny)-Preisprognose
Symmetric  SYMM $0.1567
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$27.16
₿0
$0
$0
₿0
Symmetric(symm)-Preisprognose
Aave v3 USDC  AUSDC $0.9999
₿0.000014
-0.01* $0
₿0
$0.9999
₿0.000014
$0.9999
₿0.000014
$0.09
₿0
$0
$0
₿0
Aave v3 USDC(ausdc)-Preisprognose
Backed Alphabet Class A  BGOOGL $145.6
-0.37 $0
$146.14
$145.6
$0
$0
$0
Backed Alphabet Class A(bgoogl)-Preisprognose
Backed NVIDIA  BNVDA $94.31
-0.07 $0
$94.37
$94.31
$106.89
$0
$0
Backed NVIDIA(bnvda)-Preisprognose
Panvala Pan  PAN $0.002939
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91K
₿0
$294K
₿9.67
$0
₿0
Panvala Pan(pan)-Preisprognose
Backed Tesla  BTSLA $239.44
-0.13 $0
$239.75
$239.44
$0
$0
$0
Backed Tesla(btsla)-Preisprognose
Backed MicroStrategy  BMSTR $282.28
0 $0
$282.28
$282.28
$0
$0
$0
Backed MicroStrategy(bmstr)-Preisprognose
Backed Microsoft  BMSFT $0
0 $0
$0
$0
$0
$0
$0
Backed Microsoft(bmsft)-Preisprognose
Backed GameStop Corp  BGME $0
0 $0
$0
$0
$0
$0
$0
Backed GameStop Corp(bgme)-Preisprognose
Backed Microsoft  BMSFT $359.85
-0.38 $0
$361.23
$359.85
$0
$0
$0
Backed Microsoft(bmsft)-Preisprognose
Backed GameStop Corp  BGME $23.5
0.34 $0
$23.5
$23.42
$0
$0
$0
Backed GameStop Corp(bgme)-Preisprognose
Jarvis Synthetic Euro  JEUR $0.6804
₿0.000014
-0.01 $0
₿0
$0.6876
₿0.000014
$0.6771
₿0.000013
$722.78
₿0.14
$432.31K
₿9.03
$0
₿0
Jarvis Synthetic Euro(jeur)-Preisprognose
Jarvis Synthetic Swiss Franc  JCHF $0.337
₿0.000014
0.03 $0
₿0
$0.3427
₿0.000015
$0.3338
₿0.000014
$7.54
₿0.01
$162.14K
₿7.09
$0
₿0
Jarvis Synthetic Swiss Franc(jchf)-Preisprognose
Bridged BUSD  BUSD $0.9994
₿0.000014
-1.07 $0
₿0
$1.02
₿0.000023
$0.1268
₿0.000014
$7.81
₿0.01
$0
$0
₿0
Bridged BUSD(busd)-Preisprognose
UniDex  UNIDX $0.2355
₿0.000018
-7.90 $0
₿0
$1.8
₿0.000021
$1.5
₿0.000018
$42.52
₿0.05
$942.15K
₿75.2
$0
₿0
UniDex(unidx)-Preisprognose
JPYC  JPYC $0.006795
₿0.00000011
-2.19 $0
₿0
$0.006957
₿0.00000011
$0.006757
₿0.00000011
$148.09
₿0
$2.72M
₿46.25
$0
₿0
JPYC(jpyc)-Preisprognose
Backed ZPR1 $ 1-3 Month T-Bill  BZPR1 $114.59
₿0.0016
0 $0
₿0
$114.59
₿0.0016
$114.49
₿0.0015
$0
₿0
$0
$0
₿0
Backed ZPR1 $ 1-3 Month T-Bill(bzpr1)-Preisprognose
DefiVille Island  ISLA $0.02236
₿0.00000084
0 $23.27K
₿0.88
$0
₿0.
$0
₿0.
$738.95
₿0
$0
$23.27K
₿0.88
DefiVille Island(isla)-Preisprognose
Balancer Stable USD  STABAL3 $1.02
₿0.000014
-0.94 $0
₿0
$1.03
₿0.000014
$1.02
₿0.000014
$582.86
₿7.87
$2.64Quad
$0
₿0
Balancer Stable USD(stabal3)-Preisprognose
Aave v3 WETH  AWETH $1,768.85
₿0.050
-1.12 $0
₿0
$1,811.14
₿0.051
$1,750.83
₿0.050
$0
₿0
$0
$0
₿0
Aave v3 WETH(aweth)-Preisprognose
xDai Native Comb  XCOMB $0.005291
₿0.00000020
4.06 $0
₿0
$0.01685
₿0.00000020
$0.01617
₿0.00000019
$1.03
₿0
$5.29K
₿0.2
$0
₿0
xDai Native Comb(xcomb)-Preisprognose
Backed GOVIES 0-6 months EURO  BC3M $135.6
₿0.0019
0 $0
₿0
$135.6
₿0.0019
$135.6
₿0.0018
$0
₿0
$10.24M
₿143.93
$0
₿0
Backed GOVIES 0-6 months EURO(bc3m)-Preisprognose
Backed Coinbase Global  BCOIN $160.55
₿0.0035
0 $0
₿0
$182.95
₿0.0037
$160.55
₿0.0033
$93.49
₿0
$2.99M
₿66.2
$0
₿0
Backed Coinbase Global(bcoin)-Preisprognose
Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave v3 DAI(adai)-Preisprognose
Aave v3 DAI  ADAI $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$680.17
$164.72M
$0
₿0
Aave v3 DAI(adai)-Preisprognose
Backed NIU Technologies  BNIU $3.2
₿0.000032
-6.92 $0
₿0
$4.18
₿0.000031
$3.2
₿0.000024
$0
₿0
$512.31K
₿4.02
$0
₿0
Backed NIU Technologies(bniu)-Preisprognose
Backed HIGH € High Yield Corp Bond  BHIGH $6.43
₿0.000089
0 $0
₿0
$6.43
₿0.000090
$6.43
₿0.000086
$0
₿0
$0
$0
₿0
Backed HIGH € High Yield Corp Bond(bhigh)-Preisprognose
Mixsome  SOME $0.001946
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$2.04
₿0
$0
$0
₿0
Mixsome(some)-Preisprognose
Aave v3 sDAI  ASDAI $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$0
₿0
$0
$0
₿0
Aave v3 sDAI(asdai)-Preisprognose
CryptEx  CRX $2.44
₿0.000093
0 $207.65K
₿7.94
$0
₿0.
$0
₿0.
$1.23
₿0
$244.3K
₿9.34
$207.65K
₿7.94
CryptEx(crx)-Preisprognose
GTON CAPITAL  GTON $0.1698
₿0.0000060
0 $616.69K
₿21.77
$0
₿0.
$0
₿0.
$169.88
₿0
$0
$616.69K
₿21.77
GTON CAPITAL(gton)-Preisprognose
StakeWise Staked GNO  OSGNO $120.15
-1.57 $0
$123.51
$119.56
$0.04
$2.92M
$0
StakeWise Staked GNO(osgno)-Preisprognose
Token Engineering Commons  TEC $0.1327
-5.90 $0
₿0
$0.141
$0.1395
$2.52
₿0
$217.63K
₿17.79
$0
₿0
Token Engineering Commons(tec)-Preisprognose
JPY Coin  JPYC $0.006807
₿0.000000093
0.95 $0
₿0
$0.006813
₿0.000000093
$0.006741
₿0.000000088
$11.89K
₿0.48
$680.75K
₿9.29
$0
₿0
JPY Coin(jpyc)-Preisprognose
Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.75
₿0.000079
0 $0
₿0
$5.75
₿0.000079
$5.75
₿0.000076
$0
₿0
$4.51M
₿62.69
$0
₿0
Backed IBTA $ Treasury Bond 1-3yr(bibta)-Preisprognose
Unifty  NIF $0.008811
₿0.00000032
0 $28.95K
₿1.07
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$28.95K
₿1.07
Unifty(nif)-Preisprognose
HOPR  XHOPR $0.04089
10.71 $0
$0.04291
$0.03689
$170.56K
$20.18M
$0
HOPR(xhopr)-Preisprognose
Backed CSPX Core S&P 500  BCSPX $551.02
₿0.0081
0 $0
₿0
$551.02
₿0.0080
$551.02
₿0.0077
$49.79K
₿0
$4.19M
₿61.59
$0
₿0
Backed CSPX Core S&P 500(bcspx)-Preisprognose
DAOSquare  RICE $0.0781
₿0.0000018
-9.75 $0
₿0
$0.08662
₿0.0000019
$0.07488
₿0.0000017
$2.62K
₿0.08
$7.81M
₿189.35
$0
₿0
DAOSquare(rice)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen