Ergebnisseite 2 für Top Gnosis-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gnosis-Chain-Ökosystem-Kategorie-Token

Gnosis-Chain-Ökosystem (176)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.	Prognose
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Unlock Protocol UDT	$12.34 ₿0.00015	-1.22	$0 ₿0	$15.22 ₿0.00016	$14.69 ₿0.00015	$136.02 ₿0.01	$12.35M ₿158.21	$0 ₿0
—	Raid Token RAID	$0.0006042 ₿0.000000024	-0.02	$0 ₿0	$0.0006114 ₿0.000000024	$0.000594 ₿0.000000024	$2.66 ₿0	$121.58K ₿4.94	$0 ₿0
—	Backed ERNX € Bond BERNX	$0	0	$0	$0	$0	$0	$0	$0
—	Backed ERNA $ Bond BERNA	$6.07	0.01	$0	$6.08	$6.07	$0	$0	$0
—	Bright Token BRIGHT	$0.005541 ₿0.00000050	-0.41	$0 ₿0	$0.005594 ₿0.00000051	$0.005479 ₿0.00000049	$133.44 ₿0.01	$138.64K ₿12.64	$0 ₿0
—	Fraction FRACTION	$19,315.6 ₿0.65	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.41 ₿0	$0	$0 ₿0	$Fraction(fraction)-Preisprognose$
—	Wrapped XDAI WXDAI	$1 ₿0.000014	0	$0 ₿0	$0	$0	$63.84K ₿0.93	$14.89M ₿218.06	$0 ₿0
—	EsportsRef ESR	$0.00365 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$222.2 ₿0	$365.02K ₿13.99	$0 ₿0
—	hiveWater HIVEWATER	$0.008371 ₿0.00000062	-0.99	$0 ₿0	$0.008459 ₿0.00000063	$0.008301 ₿0.00000061	$103.28 ₿0	$33.49K	$0 ₿0
—	USDA USDA	$1.01	0.83	$0	$1.01	$0.985	$7.35K	$28M	$0
—	Bridged Wrapped stETH (Arbitrum) WSTETH	$2,342.66 ₿0.062	-0.25	$0 ₿0	$2,348.94 ₿0.	$2,336.67 ₿0.	$10.64M ₿0	$0	$0 ₿0
—	Wrapped bMSTR WBMSTR	$368.54	0.01	$0	$368.83	$368.43	$0	$0	$0
—	Wrapped bTSLA WBTSLA	$285.4	0.01	$0	$285.72	$285.16	$0	$0	$0
—	1Hive Water WATER	$0.07986 ₿0.0000046	-0.74	$0 ₿0	$0.08081 ₿0.0000047	$0.07846 ₿0.0000046	$348.12 ₿0.01	$63.04K ₿3.71	$0 ₿0
—	RealT Token - 4852-4854 W Cortez St, Chicago, IL 60651 REALT-S-4852-4854-W.CORTEZ-ST-CHICAGO-IL	$52.64 ₿0.0020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$97.58 ₿0	$0	$0 ₿0
—	RealT Token - 12405 Santa Rosa Dr, Detroit, MI 48204 REALT-S-12405-SANTA-ROSA-DR-DETROIT-MI	$55.97 ₿0.0020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.03 ₿0	$0	$0 ₿0
—	RealT Token - 11957 Olga St, Detroit, MI 48213 REALTOKEN-S-11957-OLGA-ST-DETROIT-MI	$57.23 ₿0.0020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.72 ₿0	$0	$0 ₿0
—	RealT Token - 1815 S Avers Ave, Chicago, IL 60623 REALTOKEN-S-1815-S.AVERS-AVE-CHICAGO-IL	$64.5 ₿0.0023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$0	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	RealT Token - 1617 S Avers Ave, Chicago, IL 60623 REALT-S-1617-S.AVERS-AVE-CHICAGO-IL	$52.06 ₿0.0017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.41 ₿0	$0	$0 ₿0
—	Balancer Stable stEUR EURe pool STEUR/EURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RealT Token - 14066 Santa Rosa Dr, Detroit, MI 48238 REALT-S-14066-SANTA-ROSA-DR-DETROIT-MI	$57.48 ₿0.0019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$0	$0 ₿0
—	Backed IB01 $ Treasury Bond 0-1yr BIB01	$115.5 ₿0.0016	0	$0 ₿0	$115.5 ₿0.0016	$115.5 ₿0.0015	$11.66K ₿0	$55.05M ₿772.64	$0 ₿0
—	DAppNode NODE	$0.0004535 ₿0.000000016	0	$7.6K ₿0.28	$0 ₿0.	$0 ₿0.	$18.32 ₿0	$0	$7.6K ₿0.28
—	Gnobby GNOBBY	$0	0	$0	$0	$0	$0	$0	$0
—	Gnosis Bridged EURC (Gnosis) EURC	$0	0	$0	$0	$0	$0	$0	$0
—	YFX YFX	$0.004957 ₿0.00000063	-2.24	$0 ₿0	$0.005089 ₿0.00000079	$0.00495 ₿0.00000061	$17.07K ₿0.84	$69.4K ₿8.87	$0 ₿0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Angle Staked EURA STEUR	$1.22 ₿0.000016	0.05	$0 ₿0	$1.23 ₿0.000016	$1.22 ₿0.000015	$2.53K ₿4.05	$0	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000015	0.32	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$292.87K ₿18.1	$25.2M ₿17.3	$0 ₿0
—	xDAI XDAI	$0.9995 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$430.96K ₿0.69	$81.41M	$0 ₿0
—	Zenland ZENF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Savings xDAI SDAI	$1.18 ₿0.000015	0.23	$0 ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.07M ₿25.25	$73.64M	$0 ₿0
—	Zenland ZENF	$0.00268 ₿0.00000011	0.02	$0 ₿0	$0.0113 ₿0.00000011	$0.01122 ₿0.00000011	$47.35 ₿0	$536.15K ₿23.85	$0 ₿0
—	Degenerator MEME	$64.95 ₿0.0022	0	$1.77M ₿61.43	$0 ₿0.	$0 ₿0.	$21.18 ₿0	$1.82M ₿63.05	$1.77M ₿61.43
—	Honey HNY	$2.03 ₿0.00015	-0.69	$0 ₿0	$2.05 ₿0.00015	$2.01 ₿0.00014	$284.35 ₿0.07	$74.09K ₿5.53	$0 ₿0
—	Symmetric SYMM	$0.1567 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.16 ₿0	$0	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9999 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Backed Alphabet Class A BGOOGL	$161.97	0	$0	$161.97	$161.97	$0	$0	$0
—	Backed NVIDIA BNVDA	$111.01	0	$0	$111.01	$111.01	$106.89	$0	$0
—	Panvala Pan PAN	$0.002939 ₿0.000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$294K ₿9.67	$0 ₿0
—	Backed Tesla BTSLA	$284.95	0	$0	$284.95	$284.95	$0	$0	$0
—	Backed MicroStrategy BMSTR	$350.34	0	$0	$350.34	$350.34	$0	$0	$0
—	Backed Microsoft BMSFT	$0	0	$0	$0	$0	$0	$0	$0
—	Backed GameStop Corp BGME	$0	0	$0	$0	$0	$0	$0	$0
—	Backed Microsoft BMSFT	$391.85	0	$0	$391.85	$391.85	$0	$0	$0
—	Backed GameStop Corp BGME	$27.47	0	$0	$27.47	$27.47	$0	$0	$0
—	Jarvis Synthetic Euro JEUR	$0.7104 ₿0.000014	0.46	$0 ₿0	$0.7119 ₿0.000014	$0.6971 ₿0.000013	$119.4 ₿0.14	$451.35K ₿9.03	$0 ₿0
—	Jarvis Synthetic Swiss Franc JCHF	$0.266 ₿0.000014	-2.54	$0 ₿0	$0.275 ₿0.000015	$0.2593 ₿0.000014	$3.27 ₿0.01	$127.96K ₿7.09	$0 ₿0
—	Bridged BUSD BUSD	$1.04 ₿0.000014	3.27	$0 ₿0	$1.06 ₿0.000023	$0.2287 ₿0.000014	$23.33 ₿0.01	$0	$0 ₿0
—	UniDex UNIDX	$0.2654 ₿0.000018	0	$0 ₿0	$0.2654 ₿0.000021	$0.2654 ₿0.000018	$47.93 ₿0.05	$1.06M ₿75.2	$0 ₿0
—	JPYC JPYC	$0.006928 ₿0.00000011	-1.14	$0 ₿0	$0.007008 ₿0.00000011	$0.006758 ₿0.00000011	$383.66 ₿0	$2.77M ₿46.25	$0 ₿0
—	Backed ZPR1 $ 1-3 Month T-Bill BZPR1	$114.87 ₿0.0016	0	$0 ₿0	$114.87 ₿0.0016	$114.87 ₿0.0015	$0 ₿0	$0	$0 ₿0
—	DefiVille Island ISLA	$0.02236 ₿0.00000084	0	$23.27K ₿0.88	$0 ₿0.	$0 ₿0.	$738.95 ₿0	$0	$23.27K ₿0.88
—	Balancer Stable USD STABAL3	$1.02 ₿0.000014	-0.03	$0 ₿0	$1.03 ₿0.000014	$1.02 ₿0.000014	$1.55K ₿7.87	$2.65Quad	$0 ₿0
—	Aave v3 WETH AWETH	$1,799.43 ₿0.050	0.02	$0 ₿0	$1,813.88 ₿0.051	$1,763.07 ₿0.050	$3.51 ₿0	$0	$0 ₿0
—	xDai Native Comb XCOMB	$0.005184 ₿0.00000020	4.06	$0 ₿0	$0.01931 ₿0.00000020	$0.01854 ₿0.00000019	$1.01 ₿0	$5.18K ₿0.2	$0 ₿0
—	Backed GOVIES 0-6 months EURO BC3M	$140.61 ₿0.0019	-0.30	$0 ₿0	$141.42 ₿0.0019	$140.59 ₿0.0018	$0 ₿0	$10.62M ₿143.93	$0 ₿0
—	Backed Coinbase Global BCOIN	$209.64 ₿0.0035	0	$0 ₿0	$209.64 ₿0.0037	$209.64 ₿0.0033	$93.49 ₿0	$3.91M ₿66.2	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$1 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$145.69	$164.73M	$0 ₿0
—	Backed NIU Technologies BNIU	$3.52 ₿0.000032	0.31	$0 ₿0	$3.52 ₿0.000031	$2.96 ₿0.000024	$0 ₿0	$563.54K ₿4.02	$0 ₿0
—	Backed HIGH € High Yield Corp Bond BHIGH	$6.81 ₿0.000089	-0.33	$0 ₿0	$6.85 ₿0.000090	$6.81 ₿0.000086	$0 ₿0	$0	$0 ₿0
—	Mixsome SOME	$0.001946 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$1 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	CryptEx CRX	$2.44 ₿0.000093	0	$207.65K ₿7.94	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$244.3K ₿9.34	$207.65K ₿7.94
—	GTON CAPITAL GTON	$0.1698 ₿0.0000060	0	$616.69K ₿21.77	$0 ₿0.	$0 ₿0.	$169.88 ₿0	$0	$616.69K ₿21.77
—	StakeWise Staked GNO OSGNO	$120.35	0.92	$0	$120.65	$117.74	$303.43	$3.1M	$0
—	Token Engineering Commons TEC	$0.1054	4.62	$0 ₿0	$0.109	$0.1007	$20.06 ₿0	$162.89K ₿17.79	$0 ₿0
—	JPY Coin JPYC	$0.006972 ₿0.000000093	0.05	$0 ₿0	$0.007003 ₿0.000000093	$0.006892 ₿0.000000088	$30.79K ₿0.48	$697.24K ₿9.29	$0 ₿0
—	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.73 ₿0.000079	0	$0 ₿0	$5.73 ₿0.000079	$5.73 ₿0.000076	$0 ₿0	$4.5M ₿62.69	$0 ₿0
—	Unifty NIF	$0.008811 ₿0.00000032	0	$28.95K ₿1.07	$0 ₿0.	$0 ₿0.	$0.88 ₿0	$0	$28.95K ₿1.07
—	HOPR XHOPR	$0.047	1.52	$0	$0.04792	$0.04552	$144.8K	$23M	$0
—	Backed CSPX Core S&P 500 BCSPX	$583.32 ₿0.0081	0	$0 ₿0	$583.32 ₿0.0080	$583.32 ₿0.0077	$157.48K ₿0	$4.43M ₿61.59	$0 ₿0
—	DAOSquare RICE	$0.08916 ₿0.0000018	0.24	$0 ₿0	$0.08914 ₿0.0000019	$0.08873 ₿0.0000017	$16.2K ₿0.08	$8.9M ₿189.35	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}