Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$105.3B
Volume total
BTC 59.82%   •   ETH 7.87%
Dominância

Página de Resultados 2 para Principais criptomoedas Ecossistema Gnosis Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Gnosis Chain
Ecossistema Gnosis Chain (175)
100 Prev Next 100 100 Prev
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Raid Token  RAID $0.0006054
₿0.000000024
-1.36 $0
₿0
$0.0006169
₿0.000000024
$0.0005942
₿0.000000024
$4.8
₿0
$121.84K
₿4.94
$0
₿0
Previsão de Preço do Raid Token(raid)
— Backed ERNX € Bond  BERNX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Backed ERNX € Bond(bernx)
— Backed ERNA $ Bond  BERNA $6.06
-0.02 $0
$6.07
$6.05
$0
$0
$0
Previsão de Preço do Backed ERNA $ Bond(berna)
— Bright Token  BRIGHT $0.006125
₿0.00000050
-6.46 $0
₿0
$0.006575
₿0.00000051
$0.006067
₿0.00000049
$940.84
₿0.01
$153.14K
₿12.64
$0
₿0
Previsão de Preço do Bright Token(bright)
— Fraction  FRACTION $19,315.6
₿0.65
0 $0
₿0
$0
₿0.
$0
₿0.
$6.41
₿0
$0
$0
₿0
Previsão de Preço do Fraction(fraction)
— Wrapped XDAI  WXDAI $1
₿0.000014
0 $0
₿0
$0
$0
$63.84K
₿0.93
$14.89M
₿218.06
$0
₿0
Previsão de Preço do Wrapped XDAI(wxdai)
— EsportsRef  ESR $0.00365
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$222.2
₿0
$365.02K
₿13.99
$0
₿0
Previsão de Preço do EsportsRef(esr)
— hiveWater  HIVEWATER $0.009953
₿0.00000062
-1.11 $0
₿0
$0.01009
₿0.00000063
$0.009891
₿0.00000061
$64.18
₿0
$39.92K
$0
₿0
Previsão de Preço do hiveWater(hivewater)
— USDA  USDA $0.9778
-2.08 $0
$1.02
$0.9585
$3.07M
$26.8M
$0
Previsão de Preço do USDA(usda)
— Bridged Wrapped stETH (Arbitrum)  WSTETH $2,342.66
₿0.062
-0.25 $0
₿0
$2,348.94
₿0.
$2,336.67
₿0.
$10.64M
₿0
$0
$0
₿0
Previsão de Preço do Bridged Wrapped stETH (Arbitrum)(wsteth)
— Wrapped bMSTR  WBMSTR $282.47
-9.29 $0
$312.67
$282.27
$0
$0
$0
Previsão de Preço do Wrapped bMSTR(wbmstr)
— Wrapped bTSLA  WBTSLA $269.82
-4.05 $0
$282.88
$269.66
$0
$0
$0
Previsão de Preço do Wrapped bTSLA(wbtsla)
— 1Hive Water  WATER $0.07838
₿0.0000046
-1.71 $0
₿0
$0.08007
₿0.0000047
$0.07712
₿0.0000046
$417.79
₿0.01
$61.67K
₿3.71
$0
₿0
Previsão de Preço do 1Hive Water(water)
— RealT Token - 4852-4854 W Cortez St, Chicago, IL 60651  REALT-S-4852-4854-W.CORTEZ-ST-CHICAGO-IL $52.64
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$97.58
₿0
$0
$0
₿0
Previsão de Preço do RealT Token - 4852-4854 W Cortez St, Chicago, IL 60651(realt-s-4852-4854-w.cortez-st-chicago-il)
— RealT Token - 12405 Santa Rosa Dr, Detroit, MI 48204  REALT-S-12405-SANTA-ROSA-DR-DETROIT-MI $55.97
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$24.03
₿0
$0
$0
₿0
Previsão de Preço do RealT Token - 12405 Santa Rosa Dr, Detroit, MI 48204(realt-s-12405-santa-rosa-dr-detroit-mi)
— RealT Token - 11957 Olga St, Detroit, MI 48213  REALTOKEN-S-11957-OLGA-ST-DETROIT-MI $57.23
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.72
₿0
$0
$0
₿0
Previsão de Preço do RealT Token - 11957 Olga St, Detroit, MI 48213(realtoken-s-11957-olga-st-detroit-mi)
— RealT Token - 1815 S Avers Ave, Chicago, IL 60623  REALTOKEN-S-1815-S.AVERS-AVE-CHICAGO-IL $64.5
₿0.0023
0 $0
₿0
$0
₿0.
$0
₿0.
$2.59
₿0
$0
$0
₿0
Previsão de Preço do RealT Token - 1815 S Avers Ave, Chicago, IL 60623(realtoken-s-1815-s.avers-ave-chicago-il)
— Bitcoin BR  BTCBR $0
₿0.
0 $0
₿0
$0
$0
$0
₿0
$3.56K
₿0.07
$0
₿0
Previsão de Preço do Bitcoin BR(btcbr)
— RealT Token - 1617 S Avers Ave, Chicago, IL 60623  REALT-S-1617-S.AVERS-AVE-CHICAGO-IL $52.06
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$10.41
₿0
$0
$0
₿0
Previsão de Preço do RealT Token - 1617 S Avers Ave, Chicago, IL 60623(realt-s-1617-s.avers-ave-chicago-il)
— Balancer Stable stEUR EURe pool  STEUR/EURE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Balancer Stable stEUR EURe pool(steur/eure)
— RealT Token - 14066 Santa Rosa Dr, Detroit, MI 48238  REALT-S-14066-SANTA-ROSA-DR-DETROIT-MI $57.48
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$5.75
₿0
$0
$0
₿0
Previsão de Preço do RealT Token - 14066 Santa Rosa Dr, Detroit, MI 48238(realt-s-14066-santa-rosa-dr-detroit-mi)
— Backed IB01 $ Treasury Bond 0-1yr  BIB01 $115.22
₿0.0016
0.05 $0
₿0
$115.22
₿0.0016
$115.16
₿0.0015
$24.3
₿0
$54.91M
₿772.64
$0
₿0
Previsão de Preço do Backed IB01 $ Treasury Bond 0-1yr(bib01)
— DAppNode  NODE $0.0004535
₿0.000000016
0 $7.6K
₿0.28
$0
₿0.
$0
₿0.
$18.32
₿0
$0
$7.6K
₿0.28
Previsão de Preço do DAppNode(node)
— Gnobby  GNOBBY $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Gnobby(gnobby)
— Gnosis Bridged EURC (Gnosis)  EURC $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Gnosis Bridged EURC (Gnosis)(eurc)
— YFX  YFX $0.04011
₿0.00000063
77.04 $0
₿0
$0.9985
₿0.00000079
$0.02235
₿0.00000061
$295.08K
₿0.84
$561.57K
₿8.87
$0
₿0
Previsão de Preço do YFX(yfx)
— Trips Community  TRIPS $0.002479
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$61.99
₿0
$0
$0
₿0
Previsão de Preço do Trips Community(trips)
— Angle Staked EURA  STEUR $1.19
₿0.000016
1.98 $0
₿0
$1.2
₿0.000016
$1.17
₿0.000015
$3.45K
₿4.05
$0
$0
₿0
Previsão de Preço do Angle Staked EURA(steur)
— Monerium EUR emoney [OLD]  EURE $1.11
₿0.000015
1.96 $0
₿0
$1.11
₿0.000016
$1.09
₿0.000015
$4.18M
₿18.1
$20.86M
₿17.3
$0
₿0
Previsão de Preço do Monerium EUR emoney [OLD](eure)
— xDAI  XDAI $1
₿0.000014
-0.30 $0
₿0
$1.01
₿0.000014
$1
₿0.000014
$506.6K
₿0.69
$85.62M
$0
₿0
Previsão de Preço do xDAI(xdai)
— Zenland  ZENF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Zenland(zenf)
— Savings xDAI  SDAI $1.17
₿0.000015
-0.36 $0
₿0
$1.18
₿0.000015
$1.16
₿0.000015
$5.02M
₿25.25
$75.63M
$0
₿0
Previsão de Preço do Savings xDAI(sdai)
— Zenland  ZENF $0.00268
₿0.00000011
0.02 $0
₿0
$0.009915
₿0.00000011
$0.009844
₿0.00000011
$47.35
₿0
$536.15K
₿23.85
$0
₿0
Previsão de Preço do Zenland(zenf)
— Degenerator  MEME $64.95
₿0.0022
0 $1.77M
₿61.43
$0
₿0.
$0
₿0.
$21.18
₿0
$1.82M
₿63.05
$1.77M
₿61.43
Previsão de Preço do Degenerator(meme)
— Honey  HNY $2.02
₿0.00015
-1.87 $0
₿0
$2.07
₿0.00015
$2.01
₿0.00014
$452.81
₿0.07
$73.66K
₿5.53
$0
₿0
Previsão de Preço do Honey(hny)
— Symmetric  SYMM $0.1567
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$27.16
₿0
$0
$0
₿0
Previsão de Preço do Symmetric(symm)
— Aave v3 USDC  AUSDC $0.9999
₿0.000014
-0.01* $0
₿0
$0.9999
₿0.000014
$0.9999
₿0.000014
$0.09
₿0
$0
$0
₿0
Previsão de Preço do Aave v3 USDC(ausdc)
— Backed Alphabet Class A  BGOOGL $150.83
-3.64 $0
$156.53
$150.77
$0
$0
$0
Previsão de Preço do Backed Alphabet Class A(bgoogl)
— Backed NVIDIA  BNVDA $102.05
-7.43 $0
$110.24
$102.05
$106.89
$0
$0
Previsão de Preço do Backed NVIDIA(bnvda)
— Panvala Pan  PAN $0.002939
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91K
₿0
$294K
₿9.67
$0
₿0
Previsão de Preço do Panvala Pan(pan)
— Backed Tesla  BTSLA $267.89
-5.26 $0
$282.76
$261.82
$0
$0
$0
Previsão de Preço do Backed Tesla(btsla)
— Backed MicroStrategy  BMSTR $312.54
2.13 $0
$312.54
$306.02
$0
$0
$0
Previsão de Preço do Backed MicroStrategy(bmstr)
— Backed Microsoft  BMSFT $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Backed Microsoft(bmsft)
— Backed GameStop Corp  BGME $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Backed GameStop Corp(bgme)
— Backed Microsoft  BMSFT $373.96
-2.56 $0
$383.8
$371.61
$0
$0
$0
Previsão de Preço do Backed Microsoft(bmsft)
— Backed GameStop Corp  BGME $21.19
-6.59 $0
$22.68
$21.19
$0
$0
$0
Previsão de Preço do Backed GameStop Corp(bgme)
— Jarvis Synthetic Euro  JEUR $0.6235
₿0.000014
6.20 $0
₿0
$0.6257
₿0.000014
$0.582
₿0.000013
$4.64K
₿0.14
$396.17K
₿9.03
$0
₿0
Previsão de Preço do Jarvis Synthetic Euro(jeur)
— Jarvis Synthetic Swiss Franc  JCHF $0.3405
₿0.000014
1.76 $0
₿0
$0.3427
₿0.000015
$0.3335
₿0.000014
$24.2
₿0.01
$163.82K
₿7.09
$0
₿0
Previsão de Preço do Jarvis Synthetic Swiss Franc(jchf)
— Bridged BUSD  BUSD $0.9996
₿0.000014
0.30 $0
₿0
$1.05
₿0.000023
$0.9721
₿0.000014
$365.54
₿0.01
$0
$0
₿0
Previsão de Preço do Bridged BUSD(busd)
— UniDex  UNIDX $0.235
₿0.000018
0.04 $0
₿0
$0.2361
₿0.000021
$0.2341
₿0.000018
$42.44
₿0.05
$940.26K
₿75.2
$0
₿0
Previsão de Preço do UniDex(unidx)
— JPYC  JPYC $0.006763
₿0.00000011
2.78 $0
₿0
$0.00683
₿0.00000011
$0.006572
₿0.00000011
$526.22
₿0
$2.71M
₿46.25
$0
₿0
Previsão de Preço do JPYC(jpyc)
— Backed ZPR1 $ 1-3 Month T-Bill  BZPR1 $114.52
₿0.0016
0.04 $0
₿0
$114.53
₿0.0016
$114.46
₿0.0015
$0
₿0
$0
$0
₿0
Previsão de Preço do Backed ZPR1 $ 1-3 Month T-Bill(bzpr1)
— DefiVille Island  ISLA $0.02236
₿0.00000084
0 $23.27K
₿0.88
$0
₿0.
$0
₿0.
$738.95
₿0
$0
$23.27K
₿0.88
Previsão de Preço do DefiVille Island(isla)
— Balancer Stable USD  STABAL3 $1.02
₿0.000014
-0.19 $0
₿0
$1.03
₿0.000014
$1.02
₿0.000014
$2.58K
₿7.87
$2.65Quad
$0
₿0
Previsão de Preço do Balancer Stable USD(stabal3)
— Aave v3 WETH  AWETH $1,796.81
₿0.050
-3.21 $0
₿0
$1,838.02
₿0.051
$1,757.3
₿0.050
$0
₿0
$0
$0
₿0
Previsão de Preço do Aave v3 WETH(aweth)
— xDai Native Comb  XCOMB $0.005276
₿0.00000020
-0.18 $0
₿0
$0.005307
₿0.00000020
$0.005223
₿0.00000019
$1.02
₿0
$5.28K
₿0.2
$0
₿0
Previsão de Preço do xDai Native Comb(xcomb)
— Backed GOVIES 0-6 months EURO  BC3M $136.89
₿0.0019
1.29 $0
₿0
$137.65
₿0.0019
$134.95
₿0.0018
$0
₿0
$10.34M
₿143.93
$0
₿0
Previsão de Preço do Backed GOVIES 0-6 months EURO(bc3m)
— Backed Coinbase Global  BCOIN $182.95
₿0.0035
4.83 $0
₿0
$182.95
₿0.0037
$173.93
₿0.0033
$93.49
₿0
$3.41M
₿66.2
$0
₿0
Previsão de Preço do Backed Coinbase Global(bcoin)
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Aave v3 DAI(adai)
— Aave v3 DAI  ADAI $0.9998
₿0.000014
-0.01 $0
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.43K
$164.7M
$0
₿0
Previsão de Preço do Aave v3 DAI(adai)
— Backed NIU Technologies  BNIU $4.15
₿0.000032
-0.72 $0
₿0
$4.52
₿0.000031
$4.15
₿0.000024
$0
₿0
$664.4K
₿4.02
$0
₿0
Previsão de Preço do Backed NIU Technologies(bniu)
— Backed HIGH € High Yield Corp Bond  BHIGH $6.57
₿0.000089
0.99 $0
₿0
$6.61
₿0.000090
$6.5
₿0.000086
$0
₿0
$0
$0
₿0
Previsão de Preço do Backed HIGH € High Yield Corp Bond(bhigh)
— Mixsome  SOME $0.001946
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$2.04
₿0
$0
$0
₿0
Previsão de Preço do Mixsome(some)
— Aave v3 sDAI  ASDAI $0.9998
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9997
₿0.000014
$0
₿0
$0
$0
₿0
Previsão de Preço do Aave v3 sDAI(asdai)
— CryptEx  CRX $2.44
₿0.000093
0 $207.65K
₿7.94
$0
₿0.
$0
₿0.
$1.23
₿0
$244.3K
₿9.34
$207.65K
₿7.94
Previsão de Preço do CryptEx(crx)
— GTON CAPITAL  GTON $0.1698
₿0.0000060
0 $616.69K
₿21.77
$0
₿0.
$0
₿0.
$169.88
₿0
$0
$616.69K
₿21.77
Previsão de Preço do GTON CAPITAL(gton)
— StakeWise Staked GNO  OSGNO $122.77
-0.95 $0
$124.67
$120.2
$21.21
$2.98M
$0
Previsão de Preço do StakeWise Staked GNO(osgno)
— Token Engineering Commons  TEC $0.1439
16.07 $0
₿0
$0.1446
$0.1147
$331.29
₿0
$222.51K
₿17.79
$0
₿0
Previsão de Preço do Token Engineering Commons(tec)
— JPY Coin  JPYC $0.006778
₿0.000000093
1.50 $0
₿0
$0.006818
₿0.000000093
$0.006651
₿0.000000088
$43.24K
₿0.48
$677.95K
₿9.29
$0
₿0
Previsão de Preço do JPY Coin(jpyc)
— Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.73
₿0.000079
0.39 $0
₿0
$5.73
₿0.000079
$5.71
₿0.000076
$0
₿0
$4.5M
₿62.69
$0
₿0
Previsão de Preço do Backed IBTA $ Treasury Bond 1-3yr(bibta)
— Unifty  NIF $0.008811
₿0.00000032
0 $28.95K
₿1.07
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$28.95K
₿1.07
Previsão de Preço do Unifty(nif)
— HOPR  XHOPR $0.03783
-5.96 $0
$0.04023
$0.03474
$134.63K
$18.6M
$0
Previsão de Preço do HOPR(xhopr)
— Backed CSPX Core S&P 500  BCSPX $580.69
₿0.0081
-2.88 $0
₿0
$597.9
₿0.0080
$580.69
₿0.0077
$207.89K
₿0
$4.41M
₿61.59
$0
₿0
Previsão de Preço do Backed CSPX Core S&P 500(bcspx)
— DAOSquare  RICE $0.08652
₿0.0000018
0.78 $0
₿0
$0.09219
₿0.0000019
$0.08581
₿0.0000017
$1.93K
₿0.08
$8.65M
₿189.35
$0
₿0
Previsão de Preço do DAOSquare(rice)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.