Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalizzazione totale
$80.81B
Volume totale
BTC 61.13%   •   ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ecosistema Gnosis Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Gnosis Chain
Ecosistema Gnosis Chain (176)
100 Prev Next 100 100 Prev
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Unlock Protocol  UDT $12.34
₿0.00015
-1.22 $0
₿0
$15.37
₿0.00016
$14.84
₿0.00015
$136.02
₿0.01
$12.35M
₿158.21
$0
₿0
Previsione del prezzo di Unlock Protocol(udt)
— Raid Token  RAID $0.0006097
₿0.000000024
0.01* $0
₿0
$0.0006104
₿0.000000024
$0.000594
₿0.000000024
$3.47
₿0
$122.69K
₿4.94
$0
₿0
Previsione del prezzo di Raid Token(raid)
— Backed ERNX € Bond  BERNX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Backed ERNX € Bond(bernx)
— Backed ERNA $ Bond  BERNA $6.08
0.03 $0
$6.08
$6.07
$0
$0
$0
Previsione del prezzo di Backed ERNA $ Bond(berna)
— Bright Token  BRIGHT $0.005566
₿0.00000050
0.04 $0
₿0
$0.00559
₿0.00000051
$0.005479
₿0.00000049
$155.98
₿0.01
$139.17K
₿12.64
$0
₿0
Previsione del prezzo di Bright Token(bright)
— Fraction  FRACTION $19,315.6
₿0.65
0 $0
₿0
$0
₿0.
$0
₿0.
$6.41
₿0
$0
$0
₿0
Previsione del prezzo di Fraction(fraction)
— Wrapped XDAI  WXDAI $1
₿0.000014
0 $0
₿0
$0
$0
$63.84K
₿0.93
$14.89M
₿218.06
$0
₿0
Previsione del prezzo di Wrapped XDAI(wxdai)
— EsportsRef  ESR $0.00365
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$222.2
₿0
$365.02K
₿13.99
$0
₿0
Previsione del prezzo di EsportsRef(esr)
— hiveWater  HIVEWATER $0.008373
₿0.00000062
-0.63 $0
₿0
$0.00844
₿0.00000063
$0.008301
₿0.00000061
$91.12
₿0
$33.49K
$0
₿0
Previsione del prezzo di hiveWater(hivewater)
— USDA  USDA $1.01
1.21 $0
$1.01
$0.985
$32.93K
$28.18M
$0
Previsione del prezzo di USDA(usda)
— Bridged Wrapped stETH (Arbitrum)  WSTETH $2,342.66
₿0.062
-0.25 $0
₿0
$2,348.94
₿0.
$2,336.67
₿0.
$10.64M
₿0
$0
$0
₿0
Previsione del prezzo di Bridged Wrapped stETH (Arbitrum)(wsteth)
— Wrapped bMSTR  WBMSTR $368.73
0.03 $0
$369.07
$368.43
$0
$0
$0
Previsione del prezzo di Wrapped bMSTR(wbmstr)
— Wrapped bTSLA  WBTSLA $284.96
-0.13 $0
$285.72
$284.83
$0
$0
$0
Previsione del prezzo di Wrapped bTSLA(wbtsla)
— 1Hive Water  WATER $0.07993
₿0.0000046
-0.51 $0
₿0
$0.08077
₿0.0000047
$0.07846
₿0.0000046
$374.36
₿0.01
$63.19K
₿3.71
$0
₿0
Previsione del prezzo di 1Hive Water(water)
— RealT Token - 4852-4854 W Cortez St, Chicago, IL 60651  REALT-S-4852-4854-W.CORTEZ-ST-CHICAGO-IL $52.64
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$97.58
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 4852-4854 W Cortez St, Chicago, IL 60651(realt-s-4852-4854-w.cortez-st-chicago-il)
— RealT Token - 12405 Santa Rosa Dr, Detroit, MI 48204  REALT-S-12405-SANTA-ROSA-DR-DETROIT-MI $55.97
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$24.03
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 12405 Santa Rosa Dr, Detroit, MI 48204(realt-s-12405-santa-rosa-dr-detroit-mi)
— RealT Token - 11957 Olga St, Detroit, MI 48213  REALTOKEN-S-11957-OLGA-ST-DETROIT-MI $57.23
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.72
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 11957 Olga St, Detroit, MI 48213(realtoken-s-11957-olga-st-detroit-mi)
— RealT Token - 1815 S Avers Ave, Chicago, IL 60623  REALTOKEN-S-1815-S.AVERS-AVE-CHICAGO-IL $64.5
₿0.0023
0 $0
₿0
$0
₿0.
$0
₿0.
$2.59
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 1815 S Avers Ave, Chicago, IL 60623(realtoken-s-1815-s.avers-ave-chicago-il)
— Bitcoin BR  BTCBR $0
₿0.
0 $0
₿0
$0
$0
$0
₿0
$3.56K
₿0.07
$0
₿0
Previsione del prezzo di Bitcoin BR(btcbr)
— RealT Token - 1617 S Avers Ave, Chicago, IL 60623  REALT-S-1617-S.AVERS-AVE-CHICAGO-IL $52.06
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$10.41
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 1617 S Avers Ave, Chicago, IL 60623(realt-s-1617-s.avers-ave-chicago-il)
— Balancer Stable stEUR EURe pool  STEUR/EURE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Balancer Stable stEUR EURe pool(steur/eure)
— RealT Token - 14066 Santa Rosa Dr, Detroit, MI 48238  REALT-S-14066-SANTA-ROSA-DR-DETROIT-MI $57.48
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$5.75
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 14066 Santa Rosa Dr, Detroit, MI 48238(realt-s-14066-santa-rosa-dr-detroit-mi)
— Backed IB01 $ Treasury Bond 0-1yr  BIB01 $115.52
₿0.0016
0.02 $0
₿0
$115.52
₿0.0016
$115.5
₿0.0015
$11.66K
₿0
$55.06M
₿772.64
$0
₿0
Previsione del prezzo di Backed IB01 $ Treasury Bond 0-1yr(bib01)
— DAppNode  NODE $0.0004535
₿0.000000016
0 $7.6K
₿0.28
$0
₿0.
$0
₿0.
$18.32
₿0
$0
$7.6K
₿0.28
Previsione del prezzo di DAppNode(node)
— Gnobby  GNOBBY $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Gnobby(gnobby)
— Gnosis Bridged EURC (Gnosis)  EURC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Gnosis Bridged EURC (Gnosis)(eurc)
— YFX  YFX $0.004975
₿0.00000063
-1.85 $0
₿0
$0.005089
₿0.00000079
$0.00495
₿0.00000061
$17.6K
₿0.84
$69.66K
₿8.87
$0
₿0
Previsione del prezzo di YFX(yfx)
— Trips Community  TRIPS $0.002479
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$61.99
₿0
$0
$0
₿0
Previsione del prezzo di Trips Community(trips)
— Angle Staked EURA  STEUR $1.22
₿0.000016
-0.19 $0
₿0
$1.23
₿0.000016
$1.22
₿0.000015
$3.17K
₿4.05
$0
$0
₿0
Previsione del prezzo di Angle Staked EURA(steur)
— Monerium EUR emoney [OLD]  EURE $1.14
₿0.000015
0.01 $0
₿0
$1.14
₿0.000016
$1.13
₿0.000015
$395.75K
₿18.1
$24.96M
₿17.3
$0
₿0
Previsione del prezzo di Monerium EUR emoney [OLD](eure)
— xDAI  XDAI $0.9992
₿0.000014
0.05 $0
₿0
$1
₿0.000014
$0.9987
₿0.000014
$373.27K
₿0.69
$81.35M
$0
₿0
Previsione del prezzo di xDAI(xdai)
— Zenland  ZENF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Zenland(zenf)
— Savings xDAI  SDAI $1.18
₿0.000015
0.04 $0
₿0
$1.18
₿0.000015
$1.17
₿0.000015
$951.71K
₿25.25
$73.76M
$0
₿0
Previsione del prezzo di Savings xDAI(sdai)
— Zenland  ZENF $0.00268
₿0.00000011
0.02 $0
₿0
$0.01141
₿0.00000011
$0.01133
₿0.00000011
$47.35
₿0
$536.15K
₿23.85
$0
₿0
Previsione del prezzo di Zenland(zenf)
— Degenerator  MEME $64.95
₿0.0022
0 $1.77M
₿61.43
$0
₿0.
$0
₿0.
$21.18
₿0
$1.82M
₿63.05
$1.77M
₿61.43
Previsione del prezzo di Degenerator(meme)
— Honey  HNY $2.04
₿0.00015
-0.55 $0
₿0
$2.05
₿0.00015
$2.01
₿0.00014
$458.14
₿0.07
$74.29K
₿5.53
$0
₿0
Previsione del prezzo di Honey(hny)
— Symmetric  SYMM $0.1567
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$27.16
₿0
$0
$0
₿0
Previsione del prezzo di Symmetric(symm)
— Aave v3 USDC  AUSDC $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$0.09
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 USDC(ausdc)
— Backed Alphabet Class A  BGOOGL $161.97
0 $0
$161.97
$161.97
$0
$0
$0
Previsione del prezzo di Backed Alphabet Class A(bgoogl)
— Backed NVIDIA  BNVDA $111.01
0 $0
$111.01
$111.01
$106.89
$0
$0
Previsione del prezzo di Backed NVIDIA(bnvda)
— Panvala Pan  PAN $0.002939
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91K
₿0
$294K
₿9.67
$0
₿0
Previsione del prezzo di Panvala Pan(pan)
— Backed Tesla  BTSLA $284.95
0 $0
$284.95
$284.95
$0
$0
$0
Previsione del prezzo di Backed Tesla(btsla)
— Backed MicroStrategy  BMSTR $368.71
5.24 $0
$368.71
$350.34
$0
$0
$0
Previsione del prezzo di Backed MicroStrategy(bmstr)
— Backed Microsoft  BMSFT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Backed Microsoft(bmsft)
— Backed GameStop Corp  BGME $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Backed GameStop Corp(bgme)
— Backed Microsoft  BMSFT $391.85
0 $0
$391.85
$391.85
$0
$0
$0
Previsione del prezzo di Backed Microsoft(bmsft)
— Backed GameStop Corp  BGME $27.47
0 $0
$27.47
$27.47
$0
$0
$0
Previsione del prezzo di Backed GameStop Corp(bgme)
— Jarvis Synthetic Euro  JEUR $0.709
₿0.000014
0.16 $0
₿0
$0.712
₿0.000014
$0.6971
₿0.000013
$148.44
₿0.14
$450.45K
₿9.03
$0
₿0
Previsione del prezzo di Jarvis Synthetic Euro(jeur)
— Jarvis Synthetic Swiss Franc  JCHF $0.2678
₿0.000014
-1.98 $0
₿0
$0.2747
₿0.000015
$0.2593
₿0.000014
$3.29
₿0.01
$128.85K
₿7.09
$0
₿0
Previsione del prezzo di Jarvis Synthetic Swiss Franc(jchf)
— Bridged BUSD  BUSD $1.06
₿0.000014
0.85 $0
₿0
$1.06
₿0.000023
$0.2287
₿0.000014
$14.62
₿0.01
$0
$0
₿0
Previsione del prezzo di Bridged BUSD(busd)
— UniDex  UNIDX $0.2654
₿0.000018
-7.90 $0
₿0
$2.08
₿0.000021
$1.74
₿0.000018
$47.93
₿0.05
$1.06M
₿75.2
$0
₿0
Previsione del prezzo di UniDex(unidx)
— JPYC  JPYC $0.006985
₿0.00000011
0.32 $0
₿0
$0.007006
₿0.00000011
$0.006758
₿0.00000011
$229.85
₿0
$2.79M
₿46.25
$0
₿0
Previsione del prezzo di JPYC(jpyc)
— Backed ZPR1 $ 1-3 Month T-Bill  BZPR1 $114.86
₿0.0016
-0.01* $0
₿0
$114.87
₿0.0016
$114.86
₿0.0015
$0
₿0
$0
$0
₿0
Previsione del prezzo di Backed ZPR1 $ 1-3 Month T-Bill(bzpr1)
— DefiVille Island  ISLA $0.02236
₿0.00000084
0 $23.27K
₿0.88
$0
₿0.
$0
₿0.
$738.95
₿0
$0
$23.27K
₿0.88
Previsione del prezzo di DefiVille Island(isla)
— Balancer Stable USD  STABAL3 $1.02
₿0.000014
0.09 $0
₿0
$1.03
₿0.000014
$1.02
₿0.000014
$1.71K
₿7.87
$2.65Quad
$0
₿0
Previsione del prezzo di Balancer Stable USD(stabal3)
— Aave v3 WETH  AWETH $1,815.38
₿0.050
0.32 $0
₿0
$1,815.38
₿0.051
$1,763.07
₿0.050
$3.51
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 WETH(aweth)
— xDai Native Comb  XCOMB $0.005184
₿0.00000020
4.06 $0
₿0
$0.0195
₿0.00000020
$0.01872
₿0.00000019
$1.01
₿0
$5.18K
₿0.2
$0
₿0
Previsione del prezzo di xDai Native Comb(xcomb)
— Backed GOVIES 0-6 months EURO  BC3M $140.63
₿0.0019
-0.13 $0
₿0
$141.42
₿0.0019
$140.43
₿0.0018
$0
₿0
$10.62M
₿143.93
$0
₿0
Previsione del prezzo di Backed GOVIES 0-6 months EURO(bc3m)
— Backed Coinbase Global  BCOIN $209.64
₿0.0035
0 $0
₿0
$209.64
₿0.0037
$209.64
₿0.0033
$93.49
₿0
$3.91M
₿66.2
$0
₿0
Previsione del prezzo di Backed Coinbase Global(bcoin)
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aave v3 DAI(adai)
— Aave v3 DAI  ADAI $1
₿0.000014
0.02 $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$220.9
$164.76M
$0
₿0
Previsione del prezzo di Aave v3 DAI(adai)
— Backed NIU Technologies  BNIU $3.52
₿0.000032
0 $0
₿0
$3.52
₿0.000031
$2.96
₿0.000024
$0
₿0
$563.54K
₿4.02
$0
₿0
Previsione del prezzo di Backed NIU Technologies(bniu)
— Backed HIGH € High Yield Corp Bond  BHIGH $6.82
₿0.000089
0.01* $0
₿0
$6.85
₿0.000090
$6.8
₿0.000086
$0
₿0
$0
$0
₿0
Previsione del prezzo di Backed HIGH € High Yield Corp Bond(bhigh)
— Mixsome  SOME $0.001946
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$2.04
₿0
$0
$0
₿0
Previsione del prezzo di Mixsome(some)
— Aave v3 sDAI  ASDAI $1
₿0.000014
0.03 $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 sDAI(asdai)
— CryptEx  CRX $2.44
₿0.000093
0 $207.65K
₿7.94
$0
₿0.
$0
₿0.
$1.23
₿0
$244.3K
₿9.34
$207.65K
₿7.94
Previsione del prezzo di CryptEx(crx)
— GTON CAPITAL  GTON $0.1698
₿0.0000060
0 $616.69K
₿21.77
$0
₿0.
$0
₿0.
$169.88
₿0
$0
$616.69K
₿21.77
Previsione del prezzo di GTON CAPITAL(gton)
— StakeWise Staked GNO  OSGNO $120.79
0.90 $0
$120.88
$117.74
$326
$3.11M
$0
Previsione del prezzo di StakeWise Staked GNO(osgno)
— Token Engineering Commons  TEC $0.1055
-2.29 $0
₿0
$0.1085
$0.102
$2.23
₿0
$163.31K
₿17.79
$0
₿0
Previsione del prezzo di Token Engineering Commons(tec)
— JPY Coin  JPYC $0.006941
₿0.000000093
-0.61 $0
₿0
$0.007003
₿0.000000093
$0.006921
₿0.000000088
$14.77K
₿0.48
$694.49K
₿9.29
$0
₿0
Previsione del prezzo di JPY Coin(jpyc)
— Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.73
₿0.000079
0 $0
₿0
$5.73
₿0.000079
$5.73
₿0.000076
$0
₿0
$4.5M
₿62.69
$0
₿0
Previsione del prezzo di Backed IBTA $ Treasury Bond 1-3yr(bibta)
— Unifty  NIF $0.008811
₿0.00000032
0 $28.95K
₿1.07
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$28.95K
₿1.07
Previsione del prezzo di Unifty(nif)
— HOPR  XHOPR $0.04631
-0.25 $0
$0.04792
$0.04595
$140.33K
$22.82M
$0
Previsione del prezzo di HOPR(xhopr)
— Backed CSPX Core S&P 500  BCSPX $586.86
₿0.0081
0.61 $0
₿0
$586.86
₿0.0080
$583.32
₿0.0077
$152.84K
₿0
$4.46M
₿61.59
$0
₿0
Previsione del prezzo di Backed CSPX Core S&P 500(bcspx)
— DAOSquare  RICE $0.08915
₿0.0000018
0.29 $0
₿0
$0.08914
₿0.0000019
$0.08873
₿0.0000017
$15.74K
₿0.08
$8.92M
₿189.35
$0
₿0
Previsione del prezzo di DAOSquare(rice)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui