$3.61T
Toplam piyasa değeri
$119.28B
Toplam hacim
BTC 60.82%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Gnosis Chain Ekosistemi Coin'leri

Gnosis Chain Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin
Gnosis Chain Ekosistemi (176)
100 Prev Next 100 100 Prev
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Unlock Protocol  UDT $12.34
₿0.00015
-1.22 $0
₿0
$17.73
₿0.00016
$17.11
₿0.00015
$136.02
₿0.01
$12.35M
₿158.21
$0
₿0
Unlock Protocol(udt) Fiyat Tahmini
Raid Token  RAID $0.0006609
₿0.000000024
5.59 $0
₿0
$0.0006611
₿0.000000024
$0.00062
₿0.000000024
$5.47
₿0
$133.04K
₿4.94
$0
₿0
Raid Token(raid) Fiyat Tahmini
Backed ERNX € Bond  BERNX $0
0 $0
$0
$0
$0
$0
$0
Backed ERNX € Bond(bernx) Fiyat Tahmini
Backed ERNA $ Bond  BERNA $6.1
-0.06 $0
$6.1
$6.09
$0
$0
$0
Backed ERNA $ Bond(berna) Fiyat Tahmini
Bright Token  BRIGHT $0.006337
₿0.00000050
2.97 $0
₿0
$0.006405
₿0.00000051
$0.006131
₿0.00000049
$241.11
₿0.01
$160.08K
₿12.64
$0
₿0
Bright Token(bright) Fiyat Tahmini
Fraction  FRACTION $19,315.6
₿0.65
0 $0
₿0
$0
₿0.
$0
₿0.
$6.41
₿0
$0
$0
₿0
Fraction(fraction) Fiyat Tahmini
Wrapped XDAI  WXDAI $1
₿0.000014
0 $0
₿0
$0
$0
$63.84K
₿0.93
$14.89M
₿218.06
$0
₿0
Wrapped XDAI(wxdai) Fiyat Tahmini
EsportsRef  ESR $0.00365
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$222.2
₿0
$365.02K
₿13.99
$0
₿0
EsportsRef(esr) Fiyat Tahmini
hiveWater  HIVEWATER $0.008171
₿0.00000062
0.87 $0
₿0
$0.008201
₿0.00000063
$0.008056
₿0.00000061
$28.87
₿0
$32.81K
$0
₿0
hiveWater(hivewater) Fiyat Tahmini
USDA  USDA $1.04
5.13 $0
$1.04
$0.9858
$108.14K
$27.59M
$0
USDA(usda) Fiyat Tahmini
Bridged Wrapped stETH (Arbitrum)  WSTETH $2,342.66
₿0.062
-0.25 $0
₿0
$2,348.94
₿0.
$2,336.67
₿0.
$10.64M
₿0
$0
$0
₿0
Bridged Wrapped stETH (Arbitrum)(wsteth) Fiyat Tahmini
Wrapped bMSTR  WBMSTR $373.08
1.05 $0
$373.15
$369.15
$0
$0
$0
Wrapped bMSTR(wbmstr) Fiyat Tahmini
Wrapped bTSLA  WBTSLA $360.48
6.25 $0
$360.49
$339.18
$28.13K
$278.55K
$0
Wrapped bTSLA(wbtsla) Fiyat Tahmini
1Hive Water  WATER $0.09134
₿0.0000046
4.27 $0
₿0
$0.0917
₿0.0000047
$0.08712
₿0.0000046
$305.93
₿0.01
$72.21K
₿3.71
$0
₿0
1Hive Water(water) Fiyat Tahmini
RealT Token - 4852-4854 W Cortez St, Chicago, IL 60651  REALT-S-4852-4854-W.CORTEZ-ST-CHICAGO-IL $52.64
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$97.58
₿0
$0
$0
₿0
RealT Token - 4852-4854 W Cortez St, Chicago, IL 60651(realt-s-4852-4854-w.cortez-st-chicago-il) Fiyat Tahmini
RealT Token - 12405 Santa Rosa Dr, Detroit, MI 48204  REALT-S-12405-SANTA-ROSA-DR-DETROIT-MI $55.97
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$24.03
₿0
$0
$0
₿0
RealT Token - 12405 Santa Rosa Dr, Detroit, MI 48204(realt-s-12405-santa-rosa-dr-detroit-mi) Fiyat Tahmini
RealT Token - 11957 Olga St, Detroit, MI 48213  REALTOKEN-S-11957-OLGA-ST-DETROIT-MI $57.23
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.72
₿0
$0
$0
₿0
RealT Token - 11957 Olga St, Detroit, MI 48213(realtoken-s-11957-olga-st-detroit-mi) Fiyat Tahmini
RealT Token - 1815 S Avers Ave, Chicago, IL 60623  REALTOKEN-S-1815-S.AVERS-AVE-CHICAGO-IL $64.5
₿0.0023
0 $0
₿0
$0
₿0.
$0
₿0.
$2.59
₿0
$0
$0
₿0
RealT Token - 1815 S Avers Ave, Chicago, IL 60623(realtoken-s-1815-s.avers-ave-chicago-il) Fiyat Tahmini
Bitcoin BR  BTCBR $0
₿0.
0 $0
₿0
$0
$0
$0
₿0
$3.56K
₿0.07
$0
₿0
Bitcoin BR(btcbr) Fiyat Tahmini
RealT Token - 1617 S Avers Ave, Chicago, IL 60623  REALT-S-1617-S.AVERS-AVE-CHICAGO-IL $52.06
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$10.41
₿0
$0
$0
₿0
RealT Token - 1617 S Avers Ave, Chicago, IL 60623(realt-s-1617-s.avers-ave-chicago-il) Fiyat Tahmini
Balancer Stable stEUR EURe pool  STEUR/EURE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Balancer Stable stEUR EURe pool(steur/eure) Fiyat Tahmini
RealT Token - 14066 Santa Rosa Dr, Detroit, MI 48238  REALT-S-14066-SANTA-ROSA-DR-DETROIT-MI $57.48
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$5.75
₿0
$0
$0
₿0
RealT Token - 14066 Santa Rosa Dr, Detroit, MI 48238(realt-s-14066-santa-rosa-dr-detroit-mi) Fiyat Tahmini
Backed IB01 $ Treasury Bond 0-1yr  BIB01 $115.86
₿0.0016
0 $0
₿0
$115.86
₿0.0016
$115.86
₿0.0015
$11.66K
₿0
$55.22M
₿772.64
$0
₿0
Backed IB01 $ Treasury Bond 0-1yr(bib01) Fiyat Tahmini
DAppNode  NODE $0.0004535
₿0.000000016
0 $7.6K
₿0.28
$0
₿0.
$0
₿0.
$18.32
₿0
$0
$7.6K
₿0.28
DAppNode(node) Fiyat Tahmini
Gnobby  GNOBBY $0
0 $0
$0
$0
$0
$0
$0
Gnobby(gnobby) Fiyat Tahmini
Gnosis Bridged EURC (Gnosis)  EURC $0
0 $0
$0
$0
$0
$0
$0
Gnosis Bridged EURC (Gnosis)(eurc) Fiyat Tahmini
YFX  YFX $0.009864
₿0.00000063
4.41 $0
₿0
$0.00993
₿0.00000079
$0.009408
₿0.00000061
$79.17K
₿0.84
$138.1K
₿8.87
$0
₿0
YFX(yfx) Fiyat Tahmini
Trips Community  TRIPS $0.002479
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$61.99
₿0
$0
$0
₿0
Trips Community(trips) Fiyat Tahmini
Angle Staked EURA  STEUR $1.22
₿0.000016
0.17 $0
₿0
$1.23
₿0.000016
$1.21
₿0.000015
$631.11
₿4.05
$0
$0
₿0
Angle Staked EURA(steur) Fiyat Tahmini
Monerium EUR emoney [OLD]  EURE $1.13
₿0.000015
-0.39 $0
₿0
$1.14
₿0.000016
$1.13
₿0.000015
$2.06M
₿18.1
$26.43M
₿17.3
$0
₿0
Monerium EUR emoney [OLD](eure) Fiyat Tahmini
xDAI  XDAI $1.01
₿0.000014
0.98 $0
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$18.14K
₿0.69
$90.56M
$0
₿0
xDAI(xdai) Fiyat Tahmini
Zenland  ZENF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Zenland(zenf) Fiyat Tahmini
Savings xDAI  SDAI $1.18
₿0.000015
-0.06 $0
₿0
$1.19
₿0.000015
$1.18
₿0.000015
$7.86M
₿25.25
$82.33M
$0
₿0
Savings xDAI(sdai) Fiyat Tahmini
Zenland  ZENF $0.00268
₿0.00000011
0.02 $0
₿0
$0.01317
₿0.00000011
$0.01307
₿0.00000011
$47.35
₿0
$536.15K
₿23.85
$0
₿0
Zenland(zenf) Fiyat Tahmini
Degenerator  MEME $64.95
₿0.0022
0 $1.77M
₿61.43
$0
₿0.
$0
₿0.
$21.18
₿0
$1.82M
₿63.05
$1.77M
₿61.43
Degenerator(meme) Fiyat Tahmini
Honey  HNY $2.18
₿0.00015
2.76 $0
₿0
$2.18
₿0.00015
$2.12
₿0.00014
$311.79
₿0.07
$79.53K
₿5.53
$0
₿0
Honey(hny) Fiyat Tahmini
Symmetric  SYMM $0.1567
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$27.16
₿0
$0
$0
₿0
Symmetric(symm) Fiyat Tahmini
Aave v3 USDC  AUSDC $0.9997
₿0.000014
-0.01* $0
₿0
$0.9997
₿0.000014
$0.9997
₿0.000014
$0.09
₿0
$0
$0
₿0
Aave v3 USDC(ausdc) Fiyat Tahmini
Backed Alphabet Class A  BGOOGL $172.67
1.99 $0
$172.73
$168.46
$0
$0
$0
Backed Alphabet Class A(bgoogl) Fiyat Tahmini
Backed NVIDIA  BNVDA $135.11
2.91 $0
$135.11
$131.29
$106.89
$0
$0
Backed NVIDIA(bnvda) Fiyat Tahmini
Panvala Pan  PAN $0.002939
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91K
₿0
$294K
₿9.67
$0
₿0
Panvala Pan(pan) Fiyat Tahmini
Backed Tesla  BTSLA $361.3
5.92 $0
$359.45
$339.35
$0
$0
$0
Backed Tesla(btsla) Fiyat Tahmini
Backed MicroStrategy  BMSTR $369.51
0 $0
$369.51
$369.51
$0
$0
$0
Backed MicroStrategy(bmstr) Fiyat Tahmini
Backed Microsoft  BMSFT $0
0 $0
$0
$0
$0
$0
$0
Backed Microsoft(bmsft) Fiyat Tahmini
Backed GameStop Corp  BGME $0
0 $0
$0
$0
$0
$0
$0
Backed GameStop Corp(bgme) Fiyat Tahmini
Backed Microsoft  BMSFT $459.32
2.03 $0
$459.32
$450.18
$0
$0
$0
Backed Microsoft(bmsft) Fiyat Tahmini
Backed GameStop Corp  BGME $34.96
5.31 $0
$35.73
$33.03
$0
$0
$0
Backed GameStop Corp(bgme) Fiyat Tahmini
Jarvis Synthetic Euro  JEUR $0.7008
₿0.000014
1.57 $0
₿0
$0.7042
₿0.000014
$0.6887
₿0.000013
$826.89
₿0.14
$446.74K
₿9.03
$0
₿0
Jarvis Synthetic Euro(jeur) Fiyat Tahmini
Jarvis Synthetic Swiss Franc  JCHF $0.1527
₿0.000014
4.91 $0
₿0
$1.66
₿0.000015
$1.55
₿0.000014
$1.38
₿0.01
$73.5K
₿7.09
$0
₿0
Jarvis Synthetic Swiss Franc(jchf) Fiyat Tahmini
Bridged BUSD  BUSD $0.9971
₿0.000014
-0.49 $0
₿0
$1.01
₿0.000023
$0.9699
₿0.000014
$9.44
₿0.01
$0
$0
₿0
Bridged BUSD(busd) Fiyat Tahmini
UniDex  UNIDX $0.1673
₿0.000018
6.98 $0
₿0
$0.1677
₿0.000021
$0.1552
₿0.000018
$166.67
₿0.05
$670.68K
₿75.2
$0
₿0
UniDex(unidx) Fiyat Tahmini
JPYC  JPYC $0.00702
₿0.00000011
-0.27 $0
₿0
$0.007072
₿0.00000011
$0.006928
₿0.00000011
$1.94K
₿0
$2.81M
₿46.25
$0
₿0
JPYC(jpyc) Fiyat Tahmini
Backed ZPR1 $ 1-3 Month T-Bill  BZPR1 $115.25
₿0.0016
-0.03 $0
₿0
$115.29
₿0.0016
$115.11
₿0.0015
$0
₿0
$0
$0
₿0
Backed ZPR1 $ 1-3 Month T-Bill(bzpr1) Fiyat Tahmini
DefiVille Island  ISLA $0.02236
₿0.00000084
0 $23.27K
₿0.88
$0
₿0.
$0
₿0.
$738.95
₿0
$0
$23.27K
₿0.88
DefiVille Island(isla) Fiyat Tahmini
Balancer Stable USD  STABAL3 $1.02
₿0.000014
0.39 $0
₿0
$1.02
₿0.000014
$1.02
₿0.000014
$2.51K
₿7.87
$2.66Quad
$0
₿0
Balancer Stable USD(stabal3) Fiyat Tahmini
Aave v3 WETH  AWETH $2,706.58
₿0.050
6.59 $0
₿0
$2,706.58
₿0.051
$2,518.4
₿0.050
$410.16K
₿0
$0
$0
₿0
Aave v3 WETH(aweth) Fiyat Tahmini
xDai Native Comb  XCOMB $0.005263
₿0.00000020
4.06 $0
₿0
$0.0225
₿0.00000020
$0.0216
₿0.00000019
$1.05
₿0
$5.26K
₿0.2
$0
₿0
xDai Native Comb(xcomb) Fiyat Tahmini
Backed GOVIES 0-6 months EURO  BC3M $140.68
₿0.0019
-0.41 $0
₿0
$141.59
₿0.0019
$140.59
₿0.0018
$0
₿0
$10.62M
₿143.93
$0
₿0
Backed GOVIES 0-6 months EURO(bc3m) Fiyat Tahmini
Backed Coinbase Global  BCOIN $263.16
₿0.0035
0 $0
₿0
$263.16
₿0.0037
$227.94
₿0.0033
$93.49
₿0
$4.91M
₿66.2
$0
₿0
Backed Coinbase Global(bcoin) Fiyat Tahmini
Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave v3 DAI(adai) Fiyat Tahmini
Aave v3 DAI  ADAI $0.9998
₿0.000014
-0.01 $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$982.99
$164.7M
$0
₿0
Aave v3 DAI(adai) Fiyat Tahmini
Backed NIU Technologies  BNIU $4.05
₿0.000032
0 $0
₿0
$4.05
₿0.000031
$3.53
₿0.000024
$0
₿0
$648.39K
₿4.02
$0
₿0
Backed NIU Technologies(bniu) Fiyat Tahmini
Backed HIGH € High Yield Corp Bond  BHIGH $6.85
₿0.000089
-0.19 $0
₿0
$6.88
₿0.000090
$6.84
₿0.000086
$0
₿0
$0
$0
₿0
Backed HIGH € High Yield Corp Bond(bhigh) Fiyat Tahmini
Mixsome  SOME $0.001946
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$2.04
₿0
$0
$0
₿0
Mixsome(some) Fiyat Tahmini
Aave v3 sDAI  ASDAI $0.9998
₿0.000014
-0.01 $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$0
₿0
$0
$0
₿0
Aave v3 sDAI(asdai) Fiyat Tahmini
CryptEx  CRX $2.44
₿0.000093
0 $207.65K
₿7.94
$0
₿0.
$0
₿0.
$1.23
₿0
$244.3K
₿9.34
$207.65K
₿7.94
CryptEx(crx) Fiyat Tahmini
GTON CAPITAL  GTON $0.1698
₿0.0000060
0 $616.69K
₿21.77
$0
₿0.
$0
₿0.
$169.88
₿0
$0
$616.69K
₿21.77
GTON CAPITAL(gton) Fiyat Tahmini
StakeWise Staked GNO  OSGNO $148.58
4.77 $0
$147.41
$139.88
$4.9K
$4.4M
$0
StakeWise Staked GNO(osgno) Fiyat Tahmini
Token Engineering Commons  TEC $0.1607
0 $0
₿0
$0
$0
$2.19
₿0
$248.38K
₿17.79
$0
₿0
Token Engineering Commons(tec) Fiyat Tahmini
JPY Coin  JPYC $0.00694
₿0.000000093
-0.88 $0
₿0
$0.007021
₿0.000000093
$0.006937
₿0.000000088
$67.98K
₿0.48
$694.04K
₿9.29
$0
₿0
JPY Coin(jpyc) Fiyat Tahmini
Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.73
₿0.000079
-0.02 $0
₿0
$5.73
₿0.000079
$5.73
₿0.000076
$0
₿0
$4.5M
₿62.69
$0
₿0
Backed IBTA $ Treasury Bond 1-3yr(bibta) Fiyat Tahmini
Unifty  NIF $0.008811
₿0.00000032
0 $28.95K
₿1.07
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$28.95K
₿1.07
Unifty(nif) Fiyat Tahmini
HOPR  XHOPR $0.04861
-0.34 $0
$0.04901
$0.04852
$135.79K
$23.93M
$0
HOPR(xhopr) Fiyat Tahmini
Backed CSPX Core S&P 500  BCSPX $625.21
₿0.0081
1.17 $0
₿0
$625.21
₿0.0080
$617.96
₿0.0077
$129.21K
₿0
$4.75M
₿61.59
$0
₿0
Backed CSPX Core S&P 500(bcspx) Fiyat Tahmini
DAOSquare  RICE $0.06278
₿0.0000018
8.72 $0
₿0
$0.0677
₿0.0000019
$0.05752
₿0.0000017
$114.48K
₿0.08
$6.28M
₿189.35
$0
₿0
DAOSquare(rice) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin