Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$64.34B
Tổng khối lượng
BTC 61.23%   •   ETH 7.07%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Gnosis Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Gnosis Chain
Hệ sinh thái Gnosis Chain (176)
100 Prev Next 100 100 Prev
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Unlock Protocol  UDT $12.34
₿0.00015
-1.22 $0
₿0
$15
₿0.00016
$14.48
₿0.00015
$136.02
₿0.01
$12.35M
₿158.21
$0
₿0
Dự đoán giá Unlock Protocol (udt)
— Raid Token  RAID $0.0005976
₿0.000000024
-2.40 $0
₿0
$0.0006123
₿0.000000024
$0.000594
₿0.000000024
$2.47
₿0
$120.26K
₿4.94
$0
₿0
Dự đoán giá Raid Token (raid)
— Backed ERNX € Bond  BERNX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Backed ERNX € Bond (bernx)
— Backed ERNA $ Bond  BERNA $6.08
0.01* $0
$6.08
$6.07
$0
$0
$0
Dự đoán giá Backed ERNA $ Bond (berna)
— Bright Token  BRIGHT $0.005483
₿0.00000050
-1.93 $0
₿0
$0.005604
₿0.00000051
$0.005479
₿0.00000049
$123.63
₿0.01
$137.09K
₿12.64
$0
₿0
Dự đoán giá Bright Token (bright)
— Fraction  FRACTION $19,315.6
₿0.65
0 $0
₿0
$0
₿0.
$0
₿0.
$6.41
₿0
$0
$0
₿0
Dự đoán giá Fraction (fraction)
— Wrapped XDAI  WXDAI $1
₿0.000014
0 $0
₿0
$0
$0
$63.84K
₿0.93
$14.89M
₿218.06
$0
₿0
Dự đoán giá Wrapped XDAI (wxdai)
— EsportsRef  ESR $0.00365
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$222.2
₿0
$365.02K
₿13.99
$0
₿0
Dự đoán giá EsportsRef (esr)
— hiveWater  HIVEWATER $0.008314
₿0.00000062
-2.69 $0
₿0
$0.008546
₿0.00000063
$0.00832
₿0.00000061
$128.33
₿0
$33.3K
$0
₿0
Dự đoán giá hiveWater (hivewater)
— USDA  USDA $0.999
0.86 $0
$1.01
$0.9822
$7.04K
$27.59M
$0
Dự đoán giá USDA (usda)
— Bridged Wrapped stETH (Arbitrum)  WSTETH $2,342.66
₿0.062
-0.25 $0
₿0
$2,348.94
₿0.
$2,336.67
₿0.
$10.64M
₿0
$0
$0
₿0
Dự đoán giá Bridged Wrapped stETH (Arbitrum) (wsteth)
— Wrapped bMSTR  WBMSTR $368.59
0.02 $0
$368.85
$368.43
$0
$0
$0
Dự đoán giá Wrapped bMSTR (wbmstr)
— Wrapped bTSLA  WBTSLA $285.42
-0.02 $0
$285.72
$285.16
$0
$0
$0
Dự đoán giá Wrapped bTSLA (wbtsla)
— 1Hive Water  WATER $0.07882
₿0.0000046
-2.77 $0
₿0
$0.08132
₿0.0000047
$0.0787
₿0.0000046
$284.78
₿0.01
$62.31K
₿3.71
$0
₿0
Dự đoán giá 1Hive Water (water)
— RealT Token - 4852-4854 W Cortez St, Chicago, IL 60651  REALT-S-4852-4854-W.CORTEZ-ST-CHICAGO-IL $52.64
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$97.58
₿0
$0
$0
₿0
Dự đoán giá RealT Token - 4852-4854 W Cortez St, Chicago, IL 60651 (realt-s-4852-4854-w.cortez-st-chicago-il)
— RealT Token - 12405 Santa Rosa Dr, Detroit, MI 48204  REALT-S-12405-SANTA-ROSA-DR-DETROIT-MI $55.97
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$24.03
₿0
$0
$0
₿0
Dự đoán giá RealT Token - 12405 Santa Rosa Dr, Detroit, MI 48204 (realt-s-12405-santa-rosa-dr-detroit-mi)
— RealT Token - 11957 Olga St, Detroit, MI 48213  REALTOKEN-S-11957-OLGA-ST-DETROIT-MI $57.23
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.72
₿0
$0
$0
₿0
Dự đoán giá RealT Token - 11957 Olga St, Detroit, MI 48213 (realtoken-s-11957-olga-st-detroit-mi)
— RealT Token - 1815 S Avers Ave, Chicago, IL 60623  REALTOKEN-S-1815-S.AVERS-AVE-CHICAGO-IL $64.5
₿0.0023
0 $0
₿0
$0
₿0.
$0
₿0.
$2.59
₿0
$0
$0
₿0
Dự đoán giá RealT Token - 1815 S Avers Ave, Chicago, IL 60623 (realtoken-s-1815-s.avers-ave-chicago-il)
— Bitcoin BR  BTCBR $0
₿0.
0 $0
₿0
$0
$0
$0
₿0
$3.56K
₿0.07
$0
₿0
Dự đoán giá Bitcoin BR (btcbr)
— RealT Token - 1617 S Avers Ave, Chicago, IL 60623  REALT-S-1617-S.AVERS-AVE-CHICAGO-IL $52.06
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$10.41
₿0
$0
$0
₿0
Dự đoán giá RealT Token - 1617 S Avers Ave, Chicago, IL 60623 (realt-s-1617-s.avers-ave-chicago-il)
— Balancer Stable stEUR EURe pool  STEUR/EURE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Balancer Stable stEUR EURe pool (steur/eure)
— RealT Token - 14066 Santa Rosa Dr, Detroit, MI 48238  REALT-S-14066-SANTA-ROSA-DR-DETROIT-MI $57.48
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$5.75
₿0
$0
$0
₿0
Dự đoán giá RealT Token - 14066 Santa Rosa Dr, Detroit, MI 48238 (realt-s-14066-santa-rosa-dr-detroit-mi)
— Backed IB01 $ Treasury Bond 0-1yr  BIB01 $115.5
₿0.0016
0 $0
₿0
$115.5
₿0.0016
$115.5
₿0.0015
$11.66K
₿0
$55.05M
₿772.64
$0
₿0
Dự đoán giá Backed IB01 $ Treasury Bond 0-1yr (bib01)
— DAppNode  NODE $0.0004535
₿0.000000016
0 $7.6K
₿0.28
$0
₿0.
$0
₿0.
$18.32
₿0
$0
$7.6K
₿0.28
Dự đoán giá DAppNode (node)
— Gnobby  GNOBBY $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Gnobby (gnobby)
— Gnosis Bridged EURC (Gnosis)  EURC $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Gnosis Bridged EURC (Gnosis) (eurc)
— YFX  YFX $0.004959
₿0.00000063
-2.23 $0
₿0
$0.005089
₿0.00000079
$0.00495
₿0.00000061
$17.33K
₿0.84
$69.44K
₿8.87
$0
₿0
Dự đoán giá YFX (yfx)
— Trips Community  TRIPS $0.002479
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$61.99
₿0
$0
$0
₿0
Dự đoán giá Trips Community (trips)
— Angle Staked EURA  STEUR $1.22
₿0.000016
0.21 $0
₿0
$1.23
₿0.000016
$1.22
₿0.000015
$2.39K
₿4.05
$0
$0
₿0
Dự đoán giá Angle Staked EURA (steur)
— Monerium EUR emoney [OLD]  EURE $1.14
₿0.000015
0.39 $0
₿0
$1.14
₿0.000016
$1.13
₿0.000015
$271.04K
₿18.1
$25.21M
₿17.3
$0
₿0
Dự đoán giá Monerium EUR emoney [OLD] (eure)
— xDAI  XDAI $0.9994
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9987
₿0.000014
$489.13K
₿0.69
$81.34M
$0
₿0
Dự đoán giá xDAI (xdai)
— Zenland  ZENF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Zenland (zenf)
— Savings xDAI  SDAI $1.18
₿0.000015
0.27 $0
₿0
$1.18
₿0.000015
$1.17
₿0.000015
$1.1M
₿25.25
$73.77M
$0
₿0
Dự đoán giá Savings xDAI (sdai)
— Zenland  ZENF $0.00268
₿0.00000011
0.02 $0
₿0
$0.01114
₿0.00000011
$0.01106
₿0.00000011
$47.35
₿0
$536.15K
₿23.85
$0
₿0
Dự đoán giá Zenland (zenf)
— Degenerator  MEME $64.95
₿0.0022
0 $1.77M
₿61.43
$0
₿0.
$0
₿0.
$21.18
₿0
$1.82M
₿63.05
$1.77M
₿61.43
Dự đoán giá Degenerator (meme)
— Honey  HNY $2.03
₿0.00015
-1.54 $0
₿0
$2.06
₿0.00015
$2.03
₿0.00014
$221.6
₿0.07
$73.9K
₿5.53
$0
₿0
Dự đoán giá Honey (hny)
— Symmetric  SYMM $0.1567
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$27.16
₿0
$0
$0
₿0
Dự đoán giá Symmetric (symm)
— Aave v3 USDC  AUSDC $0.9999
₿0.000014
-0.01* $0
₿0
$0.9999
₿0.000014
$0.9999
₿0.000014
$0.09
₿0
$0
$0
₿0
Dự đoán giá Aave v3 USDC (ausdc)
— Backed Alphabet Class A  BGOOGL $161.97
0 $0
$161.97
$161.97
$0
$0
$0
Dự đoán giá Backed Alphabet Class A (bgoogl)
— Backed NVIDIA  BNVDA $111.01
0 $0
$111.01
$111.01
$106.89
$0
$0
Dự đoán giá Backed NVIDIA (bnvda)
— Panvala Pan  PAN $0.002939
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91K
₿0
$294K
₿9.67
$0
₿0
Dự đoán giá Panvala Pan (pan)
— Backed Tesla  BTSLA $284.95
0 $0
$284.95
$284.95
$0
$0
$0
Dự đoán giá Backed Tesla (btsla)
— Backed MicroStrategy  BMSTR $350.34
0 $0
$350.34
$350.34
$0
$0
$0
Dự đoán giá Backed MicroStrategy (bmstr)
— Backed Microsoft  BMSFT $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Backed Microsoft (bmsft)
— Backed GameStop Corp  BGME $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Backed GameStop Corp (bgme)
— Backed Microsoft  BMSFT $391.85
0 $0
$391.85
$391.85
$0
$0
$0
Dự đoán giá Backed Microsoft (bmsft)
— Backed GameStop Corp  BGME $27.47
0 $0
$27.47
$27.47
$0
$0
$0
Dự đoán giá Backed GameStop Corp (bgme)
— Jarvis Synthetic Euro  JEUR $0.7026
₿0.000014
-0.21 $0
₿0
$0.711
₿0.000014
$0.6715
₿0.000013
$98.45
₿0.14
$446.3K
₿9.03
$0
₿0
Dự đoán giá Jarvis Synthetic Euro (jeur)
— Jarvis Synthetic Swiss Franc  JCHF $0.2603
₿0.000014
-4.66 $0
₿0
$0.2754
₿0.000015
$0.2593
₿0.000014
$3.2
₿0.01
$125.27K
₿7.09
$0
₿0
Dự đoán giá Jarvis Synthetic Swiss Franc (jchf)
— Bridged BUSD  BUSD $1.05
₿0.000014
0.57 $0
₿0
$1.06
₿0.000023
$0.2287
₿0.000014
$24.62
₿0.01
$0
$0
₿0
Dự đoán giá Bridged BUSD (busd)
— UniDex  UNIDX $0.2654
₿0.000018
-0.65 $0
₿0
$0.2672
₿0.000021
$0.2645
₿0.000018
$47.93
₿0.05
$1.06M
₿75.2
$0
₿0
Dự đoán giá UniDex (unidx)
— JPYC  JPYC $0.006768
₿0.00000011
-3.42 $0
₿0
$0.007008
₿0.00000011
$0.006769
₿0.00000011
$123.28
₿0
$2.71M
₿46.25
$0
₿0
Dự đoán giá JPYC (jpyc)
— Backed ZPR1 $ 1-3 Month T-Bill  BZPR1 $114.87
₿0.0016
0 $0
₿0
$114.87
₿0.0016
$114.87
₿0.0015
$0
₿0
$0
$0
₿0
Dự đoán giá Backed ZPR1 $ 1-3 Month T-Bill (bzpr1)
— DefiVille Island  ISLA $0.02236
₿0.00000084
0 $23.27K
₿0.88
$0
₿0.
$0
₿0.
$738.95
₿0
$0
$23.27K
₿0.88
Dự đoán giá DefiVille Island (isla)
— Balancer Stable USD  STABAL3 $1.02
₿0.000014
-0.11 $0
₿0
$1.03
₿0.000014
$1.02
₿0.000014
$3.57K
₿7.87
$2.65Quad
$0
₿0
Dự đoán giá Balancer Stable USD (stabal3)
— Aave v3 WETH  AWETH $1,763.07
₿0.050
-2.37 $0
₿0
$1,816.99
₿0.051
$1,763.07
₿0.050
$3.51
₿0
$0
$0
₿0
Dự đoán giá Aave v3 WETH (aweth)
— xDai Native Comb  XCOMB $0.005184
₿0.00000020
4.06 $0
₿0
$0.01904
₿0.00000020
$0.01828
₿0.00000019
$1.01
₿0
$5.18K
₿0.2
$0
₿0
Dự đoán giá xDai Native Comb (xcomb)
— Backed GOVIES 0-6 months EURO  BC3M $140.67
₿0.0019
-0.25 $0
₿0
$141.42
₿0.0019
$140.59
₿0.0018
$0
₿0
$10.62M
₿143.93
$0
₿0
Dự đoán giá Backed GOVIES 0-6 months EURO (bc3m)
— Backed Coinbase Global  BCOIN $209.64
₿0.0035
0 $0
₿0
$209.64
₿0.0037
$190
₿0.0033
$93.49
₿0
$3.91M
₿66.2
$0
₿0
Dự đoán giá Backed Coinbase Global (bcoin)
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Aave v3 DAI (adai)
— Aave v3 DAI  ADAI $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$200.92
$164.73M
$0
₿0
Dự đoán giá Aave v3 DAI (adai)
— Backed NIU Technologies  BNIU $3.52
₿0.000032
0.31 $0
₿0
$3.52
₿0.000031
$2.96
₿0.000024
$0
₿0
$563.54K
₿4.02
$0
₿0
Dự đoán giá Backed NIU Technologies (bniu)
— Backed HIGH € High Yield Corp Bond  BHIGH $6.81
₿0.000089
-0.25 $0
₿0
$6.85
₿0.000090
$6.81
₿0.000086
$0
₿0
$0
$0
₿0
Dự đoán giá Backed HIGH € High Yield Corp Bond (bhigh)
— Mixsome  SOME $0.001946
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$2.04
₿0
$0
$0
₿0
Dự đoán giá Mixsome (some)
— Aave v3 sDAI  ASDAI $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$0
₿0
$0
$0
₿0
Dự đoán giá Aave v3 sDAI (asdai)
— CryptEx  CRX $2.44
₿0.000093
0 $207.65K
₿7.94
$0
₿0.
$0
₿0.
$1.23
₿0
$244.3K
₿9.34
$207.65K
₿7.94
Dự đoán giá CryptEx (crx)
— GTON CAPITAL  GTON $0.1698
₿0.0000060
0 $616.69K
₿21.77
$0
₿0.
$0
₿0.
$169.88
₿0
$0
$616.69K
₿21.77
Dự đoán giá GTON CAPITAL (gton)
— StakeWise Staked GNO  OSGNO $118.24
-2.19 $0
$120.96
$118.04
$298.1
$3.05M
$0
Dự đoán giá StakeWise Staked GNO (osgno)
— Token Engineering Commons  TEC $0.1024
-0.14 $0
₿0
$0.109
$0.1005
$19.49
₿0
$158.3K
₿17.79
$0
₿0
Dự đoán giá Token Engineering Commons (tec)
— JPY Coin  JPYC $0.006925
₿0.000000093
-0.46 $0
₿0
$0.007003
₿0.000000093
$0.006892
₿0.000000088
$32.49K
₿0.48
$693.08K
₿9.29
$0
₿0
Dự đoán giá JPY Coin (jpyc)
— Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.73
₿0.000079
0 $0
₿0
$5.73
₿0.000079
$5.73
₿0.000076
$0
₿0
$4.5M
₿62.69
$0
₿0
Dự đoán giá Backed IBTA $ Treasury Bond 1-3yr (bibta)
— Unifty  NIF $0.008811
₿0.00000032
0 $28.95K
₿1.07
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$28.95K
₿1.07
Dự đoán giá Unifty (nif)
— HOPR  XHOPR $0.04695
-2.25 $0
$0.04819
$0.04552
$150.36K
$23.11M
$0
Dự đoán giá HOPR (xhopr)
— Backed CSPX Core S&P 500  BCSPX $583.32
₿0.0081
0 $0
₿0
$583.32
₿0.0080
$583.32
₿0.0077
$90.18K
₿0
$4.43M
₿61.59
$0
₿0
Dự đoán giá Backed CSPX Core S&P 500 (bcspx)
— DAOSquare  RICE $0.08903
₿0.0000018
-0.01* $0
₿0
$0.08914
₿0.0000019
$0.08873
₿0.0000017
$15.9K
₿0.08
$8.91M
₿189.35
$0
₿0
Dự đoán giá DAOSquare (rice)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây