Page de résultats 2 pour Top des cryptomonnaies Écosystème Gnosis Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Gnosis Chain

Écosystème Gnosis Chain (185)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière	Prévision
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CryptoKek KEK	$0.005799 ₿0.00000023	0	$341.45K ₿13.83	$0 ₿0.	$0 ₿0.	$16.32K ₿0	$0	$341.45K ₿13.83
—	Monerium GBP emoney GBPE	$1.34	0.42	$0	$1.34 ₿0.	$1.33 ₿0.	$4.06K ₿0	$451.54K	$0
—	Xion Finance XGT	$0.0003145 ₿0.000000028	0	$12.63K ₿1.16	$0 ₿0.	$0 ₿0.	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
—	Unlock Protocol UDT	$12.34 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$136.02 ₿0	$12.35M ₿158.21	$0 ₿0
—	Raid Token RAID	$0.0005693 ₿0.000000024	-9.02	$0 ₿0	$0.0006258 ₿0.	$0.0005587 ₿0.	$2.53 ₿0	$116.21K ₿4.94	$0 ₿0
—	Backed ERNX € Bond BERNX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Backed ERNA $ Bond BERNA	$6.22	0.07	$0	$6.24	$6.21	$0	$0	$0
—	Bright Token BRIGHT	$0.004157 ₿0.00000050	-4.18	$0 ₿0	$0.004342 ₿0.	$0.004064 ₿0.	$757.93 ₿0	$103.93K ₿12.64	$0 ₿0
—	Fraction FRACTION	$19,315.6 ₿0.65	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.41 ₿0	$0	$0 ₿0	$Prévision du cours de Fraction (fraction)$
—	Wrapped XDAI WXDAI	$1 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.84K ₿0	$14.89M ₿218.06	$0 ₿0
—	EsportsRef ESR	$0.00365 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$222.2 ₿0	$365.02K ₿13.99	$0 ₿0
—	hiveWater HIVEWATER	$0.006724 ₿0.00000062	-1.89	$0 ₿0	$0.006853 ₿0.	$0.006661 ₿0.	$150.3 ₿0	$26.9K	$0 ₿0
—	USDA USDA	$0.9462	0.49	$0	$0.9462 ₿0.	$0.9416 ₿0.	$9.27K ₿0	$20.83M	$0
—	Bridged Wrapped stETH (Arbitrum) WSTETH	$2,342.66 ₿0.062	-0.25	$0 ₿0	$2,348.94 ₿0.	$2,336.67 ₿0.	$10.64M ₿0	$0	$0 ₿0
—	Wrapped bMSTR WBMSTR	$172.77	-10.31	$0	$192.96 ₿0.	$172.85 ₿0.	$0 ₿0	$2.3	$0
—	0xMonero 0XMR	$0.02134 ₿0.0000011	0	$39.81K ₿2.06	$0 ₿0.	$0 ₿0.	$359.6 ₿0	$39.81K ₿2.06	$39.81K ₿2.06
—	Wrapped bTSLA WBTSLA	$397.89	-3.54	$0	$413.19 ₿0.	$398.05 ₿0.	$12.64 ₿0	$16.95K	$0
—	1Hive Water WATER	$0.06951 ₿0.0000046	-5.49	$0 ₿0	$0.07363 ₿0.0000047	$0.06661 ₿0.0000046	$2.33K ₿0.01	$54.89K ₿3.71	$0 ₿0
—	RealT Token - 4852-4854 W Cortez St, Chicago, IL 60651 REALT-S-4852-4854-W.CORTEZ-ST-CHICAGO-IL	$52.64 ₿0.0020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$97.58 ₿0	$0	$0 ₿0
—	RealT Token - 12405 Santa Rosa Dr, Detroit, MI 48204 REALT-S-12405-SANTA-ROSA-DR-DETROIT-MI	$55.97 ₿0.0020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.03 ₿0	$0	$0 ₿0
—	RealT Token - 11957 Olga St, Detroit, MI 48213 REALTOKEN-S-11957-OLGA-ST-DETROIT-MI	$57.23 ₿0.0020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.72 ₿0	$0	$0 ₿0
—	RealT Token - 1815 S Avers Ave, Chicago, IL 60623 REALTOKEN-S-1815-S.AVERS-AVE-CHICAGO-IL	$64.5 ₿0.0023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$0	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	RealT Token - 1617 S Avers Ave, Chicago, IL 60623 REALT-S-1617-S.AVERS-AVE-CHICAGO-IL	$52.06 ₿0.0017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.41 ₿0	$0	$0 ₿0
—	Balancer Stable stEUR EURe pool STEUR/EURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RealT Token - 14066 Santa Rosa Dr, Detroit, MI 48238 REALT-S-14066-SANTA-ROSA-DR-DETROIT-MI	$57.48 ₿0.0019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$0	$0 ₿0
—	Backed IB01 $ Treasury Bond 0-1yr BIB01	$118.31 ₿0.0016	0.03	$0 ₿0	$118.31 ₿0.	$118.28 ₿0.	$11.66K ₿0	$56.39M ₿772.64	$0 ₿0
—	DAppNode NODE	$0.0004535 ₿0.000000016	0	$7.6K ₿0.28	$0 ₿0.	$0 ₿0.	$18.32 ₿0	$0	$7.6K ₿0.28
—	Gnobby GNOBBY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0 ₿0.	$0 ₿0.	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
—	Gnosis Bridged EURC (Gnosis) EURC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YFX YFX	$0.008035 ₿0.00000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$112.5K ₿8.87	$0 ₿0
—	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0 ₿0.	$0 ₿0.	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Angle Staked EURA STEUR	$1.13 ₿0.000016	-10.57	$0 ₿0	$1.26 ₿0.	$1.13 ₿0.	$1.69K ₿0	$0	$0 ₿0
—	Everclear NEXT	$0.01446 ₿0.0000033	0	$1.55M ₿356.37	$0 ₿0.	$0 ₿0.	$14.32 ₿0	$14.46M ₿3.34K	$1.55M ₿356.37
—	Monerium EUR emoney [OLD] EURE	$1.15 ₿0.000015	-0.65	$0 ₿0	$1.18 ₿0.	$1.13 ₿0.	$2.13M ₿0	$24.2M ₿17.3	$0 ₿0
—	xDAI XDAI	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.	$0.9994 ₿0.	$2M ₿0	$107.16M	$0 ₿0
—	Zenland ZENF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zenland ZENF	$0.00268 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.35 ₿0	$536.15K ₿23.85	$0 ₿0
—	Degenerator MEME	$64.95 ₿0.0022	0	$1.77M ₿61.43	$0 ₿0.	$0 ₿0.	$21.18 ₿0	$1.82M ₿63.05	$1.77M ₿61.43
—	Honey HNY	$1.35 ₿0.00015	-4.29	$0 ₿0	$1.41 ₿0.	$1.32 ₿0.	$1.75K ₿0	$49.12K ₿5.53	$0 ₿0
—	Symmetric SYMM	$0.1567 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.16 ₿0	$0	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9997 ₿0.	$0.9997 ₿0.	$21.81 ₿0	$0	$0 ₿0
—	Backed Alphabet Class A BGOOGL	$296.65	-2.18	$0	$305.11	$289.68	$0	$0	$0
—	Backed NVIDIA BNVDA	$176.35	-8.37	$0	$194.61 ₿0.	$176.93 ₿0.	$1.01K ₿0	$0	$0
—	Panvala Pan PAN	$0.002939 ₿0.000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$294K ₿9.67	$0 ₿0
—	Backed Tesla BTSLA	$388.67	-8.79	$0	$428.54 ₿0.	$391.19 ₿0.	$1.02K ₿0	$0	$0
—	Backed MicroStrategy BMSTR	$172.59	-10.00	$0	$191.77 ₿0.	$172.59 ₿0.	$0 ₿0	$0	$0
—	Backed Microsoft BMSFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Backed GameStop Corp BGME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Backed Microsoft BMSFT	$473.35	-3.83	$0	$492.18 ₿0.	$470.37 ₿0.	$0 ₿0	$0	$0
—	Backed GameStop Corp BGME	$20.22	-1.58	$0	$20.54 ₿0.	$19.98 ₿0.	$0 ₿0	$0	$0
—	Jarvis Synthetic Euro JEUR	$0.3802 ₿0.000014	-3.68	$0 ₿0	$0.3951 ₿0.	$0.3744 ₿0.	$1.22K ₿0	$242.01K ₿9.03	$0 ₿0
—	Jarvis Synthetic Swiss Franc JCHF	$0.1253 ₿0.000014	-1.55	$0 ₿0	$0.1318 ₿0.	$0.1253 ₿0.	$2.47 ₿0	$60.3K ₿7.09	$0 ₿0
—	Bridged BUSD BUSD	$0.1711 ₿0.000014	-63.87	$0 ₿0	$0.4737 ₿0.	$0.1535 ₿0.	$68.45 ₿0	$0	$0 ₿0
—	UniDex UNIDX	$0.1455 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$582.33K ₿75.2	$0 ₿0
—	JPYC JPYC	$0.007177 ₿0.00000011	-3.29	$0 ₿0	$0.007422 ₿0.	$0.007091 ₿0.	$1.36K ₿0	$2.87M ₿46.25	$0 ₿0
—	Backed ZPR1 $ 1-3 Month T-Bill BZPR1	$117.61 ₿0.0016	0.02	$0 ₿0	$117.61 ₿0.	$117.59 ₿0.	$0 ₿0	$0	$0 ₿0
—	DefiVille Island ISLA	$0.02236 ₿0.00000084	0	$23.27K ₿0.88	$0 ₿0.	$0 ₿0.	$738.95 ₿0	$0	$23.27K ₿0.88
—	Balancer Stable USD STABAL3	$1.03 ₿0.000014	0.03	$0 ₿0	$1.03 ₿0.	$1.02 ₿0.	$5.97K ₿0	$2.67Quad	$0 ₿0
—	DXdao DXD	$24.31 ₿0.021	0	$570.51K ₿514.37	$0 ₿0.	$0 ₿0.	$2.64 ₿0	$570.51K ₿514.37	$570.51K ₿514.37
—	Aave v3 WETH AWETH	$2,734.27 ₿0.050	-8.44	$0 ₿0	$2,986.15 ₿0.051	$2,624.37 ₿0.050	$260.18K ₿0	$0	$0 ₿0
—	xDai Native Comb XCOMB	$0.004632 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$4.63K ₿0.2	$0 ₿0
—	Backed GOVIES 0-6 months EURO BC3M	$144.15 ₿0.0019	-0.12	$0 ₿0	$144.62 ₿0.	$144.03 ₿0.	$0 ₿0	$10.88M ₿143.93	$0 ₿0
—	Backed Coinbase Global BCOIN	$236.26 ₿0.0035	-10.00	$0 ₿0	$262.52 ₿0.	$236.26 ₿0.	$93.49 ₿0	$4.41M ₿66.2	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$0.9997 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$527.59	$164.68M	$0 ₿0
—	Backed NIU Technologies BNIU	$3.19 ₿0.000032	-9.89	$0 ₿0	$3.54 ₿0.	$3.19 ₿0.	$0 ₿0	$510.71K ₿4.02	$0 ₿0
—	Backed HIGH € High Yield Corp Bond BHIGH	$7.09 ₿0.000089	-0.13	$0 ₿0	$7.11 ₿0.	$7.08 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mixsome SOME	$0.001946 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9997 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	CryptEx CRX	$2.44 ₿0.000093	0	$207.65K ₿7.94	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$244.3K ₿9.34	$207.65K ₿7.94
—	GTON CAPITAL GTON	$0.1698 ₿0.0000060	0	$616.69K ₿21.77	$0 ₿0.	$0 ₿0.	$169.88 ₿0	$0	$616.69K ₿21.77
—	StakeWise Staked GNO OSGNO	$132.94	0	$0	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$8.67M	$0
—	Token Engineering Commons TEC	$0.1128	-16.64	$0 ₿0	$0.1354 ₿0.	$0.1119 ₿0.	$32.5 ₿0	$175.16K ₿17.79	$0 ₿0
—	JPY Coin JPYC	$0.007392 ₿0.000000093	-0.80	$0 ₿0	$0.007452 ₿0.	$0.006957 ₿0.	$552.89 ₿0	$739.3K ₿9.29	$0 ₿0
—	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.88 ₿0.000079	0	$0 ₿0	$5.88 ₿0.	$5.88 ₿0.	$0 ₿0	$4.61M ₿62.69	$0 ₿0
—	Unifty NIF	$0.008811 ₿0.00000032	0	$28.95K ₿1.07	$0 ₿0.	$0 ₿0.	$0.88 ₿0	$0	$28.95K ₿1.07
—	HOPR XHOPR	$0.03032	-9.48	$0	$0.03353 ₿0.	$0.03023 ₿0.	$50.05K ₿0	$14.91M	$0
—	Backed CSPX Core S&P 500 BCSPX	$699.9 ₿0.0081	-4.30	$0 ₿0	$731.37 ₿0.	$699.9 ₿0.	$4.13K ₿0	$5.32M ₿61.59	$0 ₿0
—	DAOSquare RICE	$0.02573 ₿0.0000018	-1.67	$0 ₿0	$0.02757 ₿0.	$0.02509 ₿0.	$9.63K ₿0	$2.57M ₿189.35	$0 ₿0
—	Auto AUTO	$3.19 ₿0.00028	-6.82	$0 ₿21.68	$3.42 ₿0.00028	$3.06 ₿0.00027	$2.56 ₿0.21	$256.85K ₿22.85	$0 ₿21.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}