เหรียญ ระบบนิเวศ Gnosis Chain อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Gnosis Chain

ระบบนิเวศ Gnosis Chain (158)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9993 ₿0.000014	0.04	$119.81B ₿1.58M	$1 ₿0.000014	$0.9948 ₿0.000014	$48.68B ₿849.82K	$119.81B ₿1.58M	$119.81B ₿1.58M
6	USD Coin USDC	$0.9994 ₿0.000014	-0.01*	$34.78B ₿474.25K	$1 ₿0.000014	$0.9967 ₿0.000014	$3.67B ₿97.15K	$34.83B ₿474.09K	$34.78B ₿474.25K
15	Wrapped stETH WSTETH	$2,868.88 ₿0.058	1.92	$10.08B ₿0	$2,870.32 ₿0.060	$2,760.16 ₿0.058	$47.54M ₿1.66K	$10.08B ₿180.89K	$10.08B ₿0
16	Wrapped Bitcoin WBTC	$61,667 ₿1.00071	1.51	$9.24B ₿155.34K	$61,663 ₿1.0029	$58,826 ₿0.99	$208.16M ₿4.38K	$9.24B ₿155.34K	$9.24B ₿155.34K
17	WETH WETH	$2,434.63 ₿0.050	2.36	$7.21B ₿0	$2,434.6 ₿0.051	$2,336.07 ₿0.050	$538.86M ₿32.34K	$7.21B ₿151.29K	$7.21B ₿0
18	ChainLink LINK	$10.7 ₿0.00025	2.51	$6.7B ₿147.73K	$10.75 ₿0.00025	$10.27 ₿0.00024	$350.56M ₿5.73K	$10.69B ₿251.62K	$6.7B ₿147.73K
20	Uniswap UNI	$7.99 ₿0.00016	0.77	$6.03B ₿120.73K	$8.43 ₿0.00016	$7.88 ₿0.00015	$723.27M ₿2.37K	$8B ₿160.17K	$6.03B ₿120.73K
22	Dai DAI	$0.9999 ₿0.000014	0.03	$5.85B ₿71.14K	$1 ₿0.000014	$0.9946 ₿0.000014	$147.6M ₿4.63K	$5.85B ₿71.14K	$5.85B ₿71.14K
59	The Graph GRT	$0.1606 ₿0.0000046	4.72	$1.54B ₿44.46K	$0.161 ₿0.0000049	$0.1489 ₿0.0000046	$48.8M ₿1.35K	$1.74B ₿50.71K	$1.54B ₿44.46K
153	Safe SAFE	$0.97	0.70	$473.63M	$0.9729 ₿0.	$0.9375 ₿0.	$6.31M ₿0	$968.77M	$473.63M
163	Gnosis GNO	$169.07 ₿0.0051	3.18	$438.18M ₿13.49K	$169.43 ₿0.0053	$162.02 ₿0.0052	$7.68M ₿76.52	$507.62M ₿15.63K	$438.18M ₿13.49K
202	Curve DAO Token CRV	$0.2616 ₿0.0000088	0.97	$315.64M ₿10.42K	$0.262 ₿0.0000091	$0.2518 ₿0.0000087	$122.95M ₿806.97	$570.44M ₿18.58K	$315.64M ₿10.42K
233	Ankr ANKR	$0.02653 ₿0.00000084	4.67	$265.49M ₿8.45K	$0.02654 ₿0.00000090	$0.02469 ₿0.00000084	$11.03M ₿551.09	$265.49M ₿8.45K	$265.49M ₿8.45K
283	OriginTrail TRAC	$0.477 ₿0.000016	-0.78	$194.07M ₿6.61K	$0.5114 ₿0.000016	$0.472 ₿0.000015	$2.57M ₿71.98	$238.95M ₿8.19K	$194.07M ₿6.61K
312	yearn.finance YFI	$4,924.08 ₿0.12	1.33	$165.38M ₿3.99K	$4,928.39 ₿0.12	$4,784.96 ₿0.11	$11.53M ₿614.29	$180.69M ₿4.39K	$165.38M ₿3.99K
315	Tellor TRB	$62.34 ₿0.0012	3.87	$163.44M ₿3.12K	$62.5 ₿0.0012	$58.68 ₿0.0012	$23.62M ₿418.83	$167.49M ₿3.16K	$163.44M ₿3.12K
342	Sushi SUSHI	$0.7604 ₿0.000022	2.55	$146.94M ₿4.28K	$0.7779 ₿0.000023	$0.7388 ₿0.000022	$62.65M ₿600.05	$211.68M ₿5.55K	$146.94M ₿4.28K
389	Balancer BAL	$1.92 ₿0.000068	1.50	$115.78M ₿3.85K	$1.93 ₿0.000071	$1.85 ₿0.000068	$5.27M ₿131.23	$125.58M ₿4.3K	$115.78M ₿3.85K
424	Coin98 C98	$0.1227 ₿0.0000059	5.03	$101.7M ₿3.89K	$0.1229 ₿0.0000064	$0.114 ₿0.0000058	$8.3M ₿403.72	$122.8M ₿5.3K	$101.7M ₿3.89K
428	Bridged Wrapped stETH (Gnosis) WSTETH	$2,879.25 ₿0.059	2.56	$98.9M ₿0	$2,877.74 ₿0.060	$2,757.95 ₿0.058	$726.27K ₿38.74	$98.9M	$98.9M ₿0
476	DIAdata DIA	$0.7724 ₿0.0000088	8.46	$85.5M ₿977.29	$0.8565 ₿0.0000090	$0.7097 ₿0.0000088	$83.78M ₿123.45	$130.48M ₿1.49K	$85.5M ₿977.29
529	Request REQ	$0.09661 ₿0.0000022	3.38	$74.22M ₿1.76K	$0.09704 ₿0.0000024	$0.09112 ₿0.0000022	$2.08M ₿70.13	$96.51M ₿2.29K	$74.22M ₿1.76K
544	Binance USD BUSD	$1.03 ₿0.000014	3.11	$71.43M ₿1.04K	$1.03 ₿0.000014	$0.9474 ₿0.000014	$3.84K ₿10.08	$71.43M ₿1.04K	$71.43M ₿1.04K
556	CoW Protocol COW	$0.2694 ₿0.0000034	3.70	$69.1M ₿761.43	$0.2694 ₿0.0000036	$0.2568 ₿0.0000034	$370.69K ₿3.2	$269.25M ₿3.5K	$69.1M ₿761.43
603	crvUSD CRVUSD	$0.9996 ₿0.000014	0.13	$61.69M ₿2.1K	$1 ₿0.000014	$0.9937 ₿0.000014	$11.55M ₿330.85	$61.69M ₿2.1K	$61.69M ₿2.1K
611	Energy Web Token EWT	$1.14 ₿0.000035	0.97	$59.99M ₿1.78K	$1.14 ₿0.000035	$1.09 ₿0.000034	$1.36M ₿17.65	$78.62M ₿2.43K	$59.99M ₿1.78K
642	Badger DAO BADGER	$2.72 ₿0.000084	3.98	$54.2M ₿1.7K	$2.72 ₿0.000091	$2.55 ₿0.000084	$6.06M ₿197.03	$57.11M ₿1.79K	$54.2M ₿1.7K
673	Autonolas OLAS	$1.08 ₿0.000056	-0.27	$50.34M ₿2.46K	$1.09 ₿0.000057	$1.06 ₿0.000052	$236.96K ₿48.92	$582.29M ₿30.31K	$50.34M ₿2.46K
719	Orchid Protocol OXT	$0.07252 ₿0.0000020	4.93	$42.89M ₿1.21K	$0.073 ₿0.0000021	$0.0689 ₿0.0000020	$6.08M ₿80.8	$72.51M ₿2.04K	$42.89M ₿1.21K
720	Perpetual Protocol PERP	$0.59 ₿0.000019	4.41	$42.85M ₿1.45K	$0.5914 ₿0.000022	$0.5471 ₿0.000019	$7.25M ₿407.14	$88.52M ₿3K	$42.85M ₿1.45K
906	Streamr DATA	$0.03709 ₿0.0000010	3.09	$28.46M ₿833.95	$0.03717 ₿0.0000011	$0.03466 ₿0.0000010	$1.5M ₿43.02	$37.11M ₿1.09K	$28.46M ₿833.95
929	miMatic MIMATIC	$0.996 ₿0.000012	0.01*	$27.45M ₿333.54	$0.9982 ₿0.000012	$0.9904 ₿0.000011	$11.51K ₿0.48	$301.13M ₿3.67K	$27.45M ₿333.54
949	Streamr XDATA XDATA	$0.03715 ₿0.0000011	3.25	$25.88M ₿766.29	$0.03715 ₿0.0000011	$0.03471 ₿0.0000010	$1.57K ₿5.75	$36.64M ₿1.09K	$25.88M ₿766.29
998	HOPR HOPR	$0.05176 ₿0.0000019	1.02	$23.73M ₿855.33	$0.05157 ₿0.0000020	$0.05033 ₿0.0000019	$176.27K ₿10.24	$25.34M ₿880.4	$23.73M ₿855.33
1023	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,434.2	2.37	$22.63M	$2,433.45	$2,338.39	$355.19K	$22.63M	$22.63M
1030	agEUR EURA	$1.1 ₿0.000015	0.26	$22.27M ₿272.47	$1.1 ₿0.000015	$1.08 ₿0.000015	$205.66K ₿19.45	$22.27M ₿272.47	$22.27M ₿272.47
1046	ShapeShift FOX Token FOX	$0.03421 ₿0.0000013	-1.46	$21.3M ₿851.7	$0.03493 ₿0.0000014	$0.03349 ₿0.0000013	$227.27K ₿23.26	$34.23M ₿1.38K	$21.3M ₿851.7
1094	Token Pocket TPT	$0.005428 ₿0.00000010	-1.35	$18.79M ₿348.65	$0.005503 ₿0.00000010	$0.005396 ₿0.000000096	$13.6K ₿1.46	$18.79M ₿348.65	$18.79M ₿348.65
1150	Swarm BZZ	$0.2664 ₿0.0000082	0.02	$16.8M ₿524.1	$0.2668 ₿0.0000082	$0.2595 ₿0.0000080	$444.56K ₿15.67	$16.8M ₿524.1	$16.8M ₿524.1
1154	Aura Finance AURA	$0.3337 ₿0.000010	1.17	$16.6M ₿487.72	$0.3348 ₿0.000011	$0.3253 ₿0.000010	$20.65K ₿0.47	$25.26M ₿748.66	$16.6M ₿487.72
1199	DeFiPulse Index DPI	$79.71 ₿0.0019	3.69	$15.54M ₿399.19	$79.79 ₿0.0020	$71.44 ₿0.0018	$62.24K ₿1.43	$15.54M ₿399.19	$15.54M ₿399.19
1315	Everclear NEXT	$0.1165 ₿0.0000033	3.05	$12.44M ₿356.37	$0.1176 ₿0.0000033	$0.1121 ₿0.0000033	$1.06M ₿49.7	$116.48M ₿3.34K	$12.44M ₿356.37
1389	Kleros PNK	$0.01539 ₿0.00000043	0.57	$11.15M ₿316.59	$0.01554 ₿0.00000043	$0.01515 ₿0.00000041	$61.98K ₿4.52	$11.96M ₿339.52	$11.15M ₿316.59
1418	UniCrypt UNCX	$289.32 ₿0.0046	2.17	$10.47M ₿168.46	$289.49 ₿0.0048	$281.8 ₿0.0046	$289.32 ₿0.25	$13.79M ₿221.97	$10.47M ₿168.46
1457	EthicHub ETHIX	$0.1383 ₿0.0000030	0.58	$9.75M ₿214.89	$0.1402 ₿0.0000030	$0.1356 ₿0.0000029	$2.21K ₿0.01	$13.83M ₿304.82	$9.75M ₿214.89
1507	r/CryptoCurrency Moons MOON	$0.1009 ₿0.0000040	-1.22	$8.84M ₿324.53	$0.1027 ₿0.0000042	$0.09755 ₿0.0000039	$69.73K ₿2	$8.84M ₿324.53	$8.84M ₿324.53
1514	Fuse Network Token FUSE	$0.02955 ₿0.0000011	3.11	$8.73M ₿301.61	$0.02956 ₿0.0000012	$0.0285 ₿0.0000011	$851.72K ₿17.64	$11.13M ₿436.68	$8.73M ₿301.61
1544	Tornado Cash TORN	$2.13 ₿0.000044	7.18	$8.1M ₿170.18	$2.13 ₿0.000046	$1.95 ₿0.000043	$32.77K ₿0.53	$21.26M ₿446.61	$8.1M ₿170.18
1781	Swash SWASH	$0.005502 ₿0.00000031	8.41	$5.45M ₿307.89	$0.005497 ₿0.00000035	$0.005075 ₿0.00000031	$80.57K ₿3.96	$5.49M ₿319.32	$5.45M ₿307.89
1905	r/FortNiteBR Bricks BRICK	$0.07144 ₿0.0000023	5.57	$4.54M ₿153.31	$0.07138 ₿0.0000024	$0.0674 ₿0.0000022	$15.76K ₿1.21	$4.54M ₿153.31	$4.54M ₿153.31
2004	Circuits of Value COVAL	$0.002248 ₿0.00000043	4.46	$4.01M ₿757.21	$0.002229 ₿0.00000045	$0.001888 ₿0.00000042	$20.06K ₿16.85	$4.01M ₿757.21	$4.01M ₿757.21
2006	Etherisc DIP	$0.01032 ₿0.00000035	0.61	$3.96M ₿136.22	$0.01034 ₿0.00000036	$0.0102 ₿0.00000035	$516.27 ₿0.44	$10.33M ₿355.26	$3.96M ₿136.22
2098	BoringDAO BORING	$0.002244 ₿0.000000060	3.75	$3.49M ₿95.49	$0.002257 ₿0.000000061	$0.002117 ₿0.000000058	$64.02K ₿9.16	$3.49M ₿95.49	$3.49M ₿95.49
2134	Agave Token AGVE	$33.63 ₿0.00076	2.11	$3.36M ₿21.42	$33.66 ₿0.00081	$32.49 ₿0.00076	$278.29 ₿0.05	$3.36M ₿77.04	$3.36M ₿21.42
2155	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$61,786	1.56	$3.28M	$61,720	$59,367	$13.94K	$3.28M	$3.28M
2454	DXdao DXD	$92.34 ₿0.021	-0.38	$2.17M ₿514.37	$92.69 ₿0.022	$92.34 ₿0.019	$25.4 ₿0.36	$2.17M ₿514.37	$2.17M ₿514.37
2488	Mt Pelerin Shares MPS	$4.15 ₿0.000074	-1.07	$2.07M ₿37.34	$4.57 ₿0.000074	$4.1 ₿0.000063	$2.57K ₿0.04	$41.45M ₿746.85	$2.07M ₿37.34
2541	PoolTogether POOL	$0.3215 ₿0.0000070	2.69	$1.92M ₿41.19	$0.3215 ₿0.0000071	$0.308 ₿0.0000068	$465.17 ₿0.05	$3.22M ₿70.88	$1.92M ₿41.19
2674	Giveth GIV	$0.005848 ₿0.00000020	6.35	$1.62M ₿43.19	$0.005851 ₿0.00000021	$0.005454 ₿0.00000020	$197.73K ₿1.27	$5.84M ₿206.61	$1.62M ₿43.19
2778	Ether-1 ETHO	$0.02042 ₿0.00000011	-1.60	$1.4M ₿6.49	$0.02179 ₿0.00000014	$0.0184 ₿0.000000068	$28.13K ₿0.79	$1.4M	$1.4M ₿6.49
2895	Cardstack CARD	$0.0003964 ₿0.000000010	2.60	$1.19M ₿32.28	$0.000451 ₿0.000000010	$0.0003822 ₿0.0000000094	$27.02K ₿0.57	$2.38M ₿64.58	$1.19M ₿32.28
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2904	Donut DONUT	$0.005203 ₿0.00000025	3.92	$1.18M ₿57.33	$0.005283 ₿0.00000028	$0.004902 ₿0.00000026	$259.18 ₿0.23	$1.18M ₿57.33	$1.18M ₿57.33
2940	Elk Finance ELK	$0.08196 ₿0.0000022	0.55	$1.13M ₿30.91	$0.08199 ₿0.0000022	$0.07941 ₿0.0000022	$4.03K ₿1.01	$3.47M ₿95.41	$1.13M ₿30.91
3003	Opium OPIUM	$0.06005 ₿0.0000019	-2.44	$1.06M ₿33.07	$0.06208 ₿0.0000019	$0.05992 ₿0.0000019	$12.41K ₿0.66	$6.03M ₿193.44	$1.06M ₿33.07
3015	Hop Protocol HOP	$0.01392 ₿0.00000079	-0.84	$1.05M ₿59.98	$0.01406 ₿0.00000080	$0.01389 ₿0.00000076	$34.53K ₿1.58	$13.89M ₿797.38	$1.05M ₿59.98
3117	Pillar PLR	$0.00355 ₿0.000000076	-0.07	$920.23K ₿19.91	$0.003649 ₿0.000000084	$0.003469 ₿0.000000076	$85.88 ₿0.01	$2.84M ₿61.41	$920.23K ₿19.91
3130	Auto AUTO	$11.81 ₿0.00028	0.05	$902.25K ₿21.68	$11.97 ₿0.00028	$11.64 ₿0.00027	$8.76K ₿0.21	$951.02K ₿22.85	$902.25K ₿21.68
3175	Concentrated Voting Power CVP	$0.02638 ₿0.0000082	-2.23	$854.46K ₿266.58	$0.02756 ₿0.0000086	$0.02565 ₿0.0000081	$636.27K ₿74.43	$2.64M ₿823.04	$854.46K ₿266.58
3188	XP Network XPNET	$0.001464 ₿0.000000044	0.93	$842.73K ₿25.6	$0.00147 ₿0.000000046	$0.001437 ₿0.000000043	$17.08K ₿3.02	$1.46M ₿44.57	$842.73K ₿25.6
3519	DAOhaus HAUS	$0.5349 ₿0.000015	0.54	$534.09K ₿15.98	$0.538 ₿0.000016	$0.5268 ₿0.000015	$27.91 ₿0	$534.09K ₿15.98	$534.09K ₿15.98
3539	pNetwork PNT	$0.00596 ₿0.00000024	2.30	$522.31K ₿22.17	$0.005966 ₿0.00000029	$0.005821 ₿0.00000023	$18.96K ₿3.09	$522.62K ₿22.08	$522.31K ₿22.17
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
4027	APY.vision VISION	$0.1804 ₿0.0000052	2.70	$277.52K ₿8.06	$0.1804 ₿0.0000054	$0.1613 ₿0.0000050	$1.92K ₿0	$322.86K ₿9.37	$277.52K ₿8.06
4105	Bao Finance V2 BAO	$0.0004413 ₿0.0000000069	-1.04	$250.01K ₿3.66	$0.000433 ₿0.0000000070	$0.0004289 ₿0.0000000069	$169.18 ₿0	$620.55K ₿9.6	$250.01K ₿3.66
4192	xDAI Stake STAKE	$0.1189 ₿0.0000024	-18.68	$219.85K ₿4.53	$0.6058 ₿0.0000024	$0.1153 ₿0.0000023	$5.49 ₿0	$1.04M ₿21.45	$219.85K ₿4.53
4431	Swapr SWPR	$0.003826 ₿0.00000011	-3.05	$151.21K ₿4.74	$0.007667 ₿0.00000012	$0.007397 ₿0.00000011	$8.37 ₿0	$382.62K ₿11.99	$151.21K ₿4.74
4792	DeHive DHV	$0.01916 ₿0.00000077	0.62	$82.19K ₿3.32	$0.01922 ₿0.00000079	$0.01853 ₿0.00000075	$1.5K ₿0.4	$107.6K ₿4.35	$82.19K ₿3.32
4872	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9932	-0.48	$71.03K	$1	$0.9811	$5.41	$71.03K	$71.03K
4913	Unique One RARE	$0.02635 ₿0.00000019	54.23	$65.89K ₿0.48	$0.0388	$0.01542	$3.63 ₿0	$65.89K ₿0.48	$65.89K ₿0.48
4933	0xMonero 0XMR	$0.03387 ₿0.0000011	0	$63.18K ₿2.06	$0.03387 ₿0.0000011	$0.03387 ₿0.00000089	$0 ₿0.04	$63.18K ₿2.06	$63.18K ₿2.06
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.001932 ₿0.000000031	$0.001737 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
5167	Bao Finance BAO	$0.0000005023 ₿0.00000000029	-2.21	$36.86K ₿21.95	$0.00001891 ₿0.00000000030	$0.00001837 ₿0.00000000029	$23.95 ₿0.01	$494.47K ₿294.55	$36.86K ₿21.95
5228	Minerva Wallet MIVA	$0.002266 ₿0.000000042	0.14	$29.74K ₿0.55	$0.002278 ₿0.000000042	$0.00224 ₿0.000000041	$1.28 ₿0	$2.27M ₿42.82	$29.74K ₿0.55
5526	Particle PRTCLE	$0.002359 ₿0.000000040	0.10	$5.96K ₿0.1	$0.002375 ₿0.000000040	$0.002335 ₿0.000000039	$1.54 ₿0	$5.96K ₿0.1	$5.96K ₿0.1
—	TORG TORG	$0.00000003918 ₿0.0000000000014	1.62	$0 ₿0	$0.00000008988 ₿0.0000000000014	$0.00000008778 ₿0.0000000000014	$76.76 ₿0	$30.45K ₿1.13	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	CryptoKek KEK	$0.005799 ₿0.00000023	0	$341.45K ₿13.83	$0 ₿0.	$0 ₿0.	$16.32K ₿0	$0	$341.45K ₿13.83
—	Monerium GBP emoney