$3.56T
Capitalização total de mercado
$124.13B
Volume total
BTC 60.64%     ETH 9.21%
Dominância

Principais criptomoedas Ecossistema Gnosis Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Gnosis Chain
Ecossistema Gnosis Chain (176)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.01* $152.96B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$62.07B
₿849.82K
$152.96B
₿1.58M
$152.96B
₿1.58M
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.22B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$10.47B
₿97.15K
$61.23B
₿474.09K
$61.22B
₿474.25K
12 Wrapped Bitcoin  WBTC $108,651
₿1.00071
0.02 $13.99B
₿155.34K
$108,874
₿1.0029
$106,799
₿0.99
$259.05M
₿4.38K
$13.99B
₿155.34K
$13.99B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,265.51
₿0.058
2.28 $11.5B
₿0
$3,336.47
₿0.060
$3,157.21
₿0.058
$30.47M
₿1.66K
$11.5B
₿180.89K
$11.5B
₿0
Previsão de Preço do Wrapped stETH(wsteth)
16 ChainLink  LINK $15.83
₿0.00025
-0.87 $10.41B
₿147.73K
$16.14
₿0.00025
$15.34
₿0.00024
$459.45M
₿5.73K
$15.84B
₿251.62K
$10.41B
₿147.73K
Previsão de Preço do ChainLink(link)
25 WETH  WETH $2,713.89
₿0.050
2.19 $7.36B
₿0
$2,772.8
₿0.051
$2,614.96
₿0.050
$666.66M
₿32.34K
$7.36B
₿151.29K
$7.36B
₿0
Previsão de Preço do WETH(weth)
37 Uniswap  UNI $7.1
₿0.00016
3.14 $4.27B
₿120.73K
$7.6
₿0.00016
$6.63
₿0.00015
$934.09M
₿2.37K
$7.11B
₿160.17K
$4.27B
₿120.73K
Previsão de Preço do Uniswap(uni)
39 Dai  DAI $1
₿0.000014
0.02 $3.79B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$91.25M
₿4.63K
$3.79B
₿71.14K
$3.79B
₿71.14K
96 The Graph  GRT $0.1103
₿0.0000046
-0.83 $1.05B
₿44.46K
$0.1136
₿0.0000049
$0.1066
₿0.0000046
$64.59M
₿1.35K
$1.19B
₿50.71K
$1.05B
₿44.46K
Previsão de Preço do The Graph(grt)
98 Curve DAO Token  CRV $0.777
₿0.0000088
1.41 $1.05B
₿10.42K
$0.7978
₿0.0000091
$0.7361
₿0.0000087
$163.31M
₿806.97
$1.76B
₿18.58K
$1.05B
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
210 Gnosis  GNO $140.49
₿0.0051
2.21 $370.89M
₿13.49K
$141.92
₿0.0053
$134.14
₿0.0052
$10.11M
₿76.52
$421.53M
₿15.63K
$370.89M
₿13.49K
Previsão de Preço do Gnosis(gno)
219 Safe  SAFE $0.6008
0.25 $348.91M
$0.6114
₿0.
$0.5622
₿0.
$26.35M
₿0
$601.29M
$348.91M
Previsão de Preço do Safe(safe)
282 OriginTrail  TRAC $0.4681
₿0.000016
2.18 $233.88M
₿6.61K
$0.4717
₿0.000016
$0.4519
₿0.000015
$2.22M
₿71.98
$234.09M
₿8.19K
$233.88M
₿6.61K
Previsão de Preço do OriginTrail(trac)
293 CoW Protocol  COW $0.4812
₿0.0000034
8.88 $224.22M
₿761.43
$0.4864
₿0.0000036
$0.4232
₿0.0000034
$75.79M
₿3.2
$472.41M
₿3.5K
$224.22M
₿761.43
Previsão de Preço do CoW Protocol(cow)
322 yearn.finance  YFI $5,636.59
₿0.12
-0.63 $190.64M
₿3.99K
$5,731.58
₿0.12
$5,485.01
₿0.11
$18.79M
₿614.29
$206.72M
₿4.39K
$190.64M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
336 Ankr  ANKR $0.01802
₿0.00000084
-0.44 $180.42M
₿8.45K
$0.0183
₿0.00000090
$0.0175
₿0.00000084
$11.52M
₿551.09
$180.42M
₿8.45K
$180.42M
₿8.45K
Previsão de Preço do Ankr(ankr)
355 crvUSD  CRVUSD $0.9996
₿0.000014
-0.01 $168.68M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$13.62M
₿330.85
$168.68M
₿2.1K
$168.68M
₿2.1K
359 Tellor  TRB $63.08
₿0.0012
26.04 $167.24M
₿3.12K
$64.48
₿0.0012
$46.85
₿0.0012
$377.63M
₿418.83
$172.56M
₿3.16K
$167.24M
₿3.12K
Previsão de Preço do Tellor(trb)
379 Sushi  SUSHI $0.764
₿0.000022
2.08 $147.52M
₿4.28K
$0.8008
₿0.000023
$0.7155
₿0.000022
$73.43M
₿600.05
$216.79M
₿5.55K
$147.52M
₿4.28K
Previsão de Preço do Sushi(sushi)
449 Energy Web Token  EWT $1.88
₿0.000035
1.44 $113.3M
₿1.78K
$1.88
₿0.000035
$1.85
₿0.000034
$603.99K
₿17.65
$129.23M
₿2.43K
$113.3M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
472 Request  REQ $0.1444
₿0.0000022
-0.13 $107.49M
₿1.76K
$0.1465
₿0.0000024
$0.1417
₿0.0000022
$4.8M
₿70.13
$144.34M
₿2.29K
$107.49M
₿1.76K
Previsão de Preço do Request(req)
570 Bridged Wrapped stETH (Gnosis)  WSTETH $3,265.6
₿0.059
2.26 $80.39M
₿0
$3,327.6
₿0.060
$3,149.34
₿0.058
$5.23M
₿38.74
$80.39M
$80.39M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
601 Balancer  BAL $1.16
₿0.000068
0.67 $73.55M
₿3.85K
$1.19
₿0.000071
$1.13
₿0.000068
$9.45M
₿131.23
$79.3M
₿4.3K
$73.55M
₿3.85K
Previsão de Preço do Balancer(bal)
665 Coin98  C98 $0.06133
₿0.0000059
1.21 $59.32M
₿3.89K
$0.06324
₿0.0000064
$0.05942
₿0.0000058
$15.69M
₿403.72
$61.35M
₿5.3K
$59.32M
₿3.89K
Previsão de Preço do Coin98(c98)
679 Binance USD  BUSD $0.9852
₿0.000014
-2.19 $57.34M
₿1.04K
$1.01
₿0.000014
$0.9854
₿0.000014
$1.58K
₿10.08
$57.34M
₿1.04K
$57.34M
₿1.04K
692 DIAdata  DIA $0.4666
₿0.0000088
-1.58 $55.91M
₿977.29
$0.4786
₿0.0000090
$0.4554
₿0.0000088
$4.26M
₿123.45
$78.87M
₿1.49K
$55.91M
₿977.29
Previsão de Preço do DIAdata(dia)
712 Autonolas  OLAS $0.3011
₿0.000056
-1.83 $53.39M
₿2.46K
$0.3091
₿0.000057
$0.2928
₿0.000052
$348.61K
₿48.92
$141.24M
₿30.31K
$53.39M
₿2.46K
Previsão de Preço do Autonolas(olas)
827 Tornado Cash  TORN $10.33
₿0.000044
-0.21 $39.43M
₿170.18
$10.44
₿0.000046
$9.83
₿0.000043
$2.35M
₿0.53
$103.48M
₿446.61
$39.43M
₿170.18
Previsão de Preço do Tornado Cash(torn)
840 Streamr XDATA  XDATA $0.05511
₿0.0000011
261.08 $38.42M
₿766.29
$0.05536
₿0.0000011
$0.01519
₿0.0000010
$8.79K
₿5.75
$54.41M
₿1.09K
$38.42M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
880 Orchid Protocol  OXT $0.05992
₿0.0000020
-3.91 $35.48M
₿1.21K
$0.06247
₿0.0000021
$0.05907
₿0.0000020
$4.33M
₿80.8
$59.98M
₿2.04K
$35.48M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
1030 Monerium EUR emoney  EURE $1.13
-0.09 $27.59M
$1.13
$1.12
$152.77K
$27.59M
$27.59M
Previsão de Preço do Monerium EUR emoney(eure)
1033 miMatic  MIMATIC $0.9961
₿0.000012
-0.15 $27.46M
₿333.54
$0.9978
₿0.000012
$0.9962
₿0.000011
$17.43K
₿0.48
$301.24M
₿3.67K
$27.46M
₿333.54
Previsão de Preço do miMatic(mimatic)
1052 Token Pocket  TPT $0.007696
₿0.00000010
0.64 $26.68M
₿348.65
$0.007792
₿0.00000010
$0.007594
₿0.000000096
$219.19K
₿1.46
$26.68M
₿348.65
$26.68M
₿348.65
Previsão de Preço do Token Pocket(tpt)
1058 RealToken Ecosystem Governance  REG $0.3614
-5.32 $26.31M
$0.3821
$0.3603
$3.13K
$181.23M
$26.31M
Previsão de Preço do RealToken Ecosystem Governance(reg)
1075 HOPR  HOPR $0.04932
₿0.0000019
0.04 $25.9M
₿855.33
$0.04969
₿0.0000020
$0.04803
₿0.0000019
$298.95K
₿10.24
$27.16M
₿880.4
$25.9M
₿855.33
Previsão de Preço do HOPR(hopr)
1127 Badger DAO  BADGER $1.18
₿0.000084
-0.68 $23.6M
₿1.7K
$1.2
₿0.000091
$1.16
₿0.000084
$18.03M
₿197.03
$24.87M
₿1.79K
$23.6M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1147 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,712.37
2.14 $22.61M
$2,770.74
$2,618.59
$716.12K
$22.61M
$22.61M
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1161 agEUR  EURA $1.12
₿0.000015
-1.70 $22.09M
₿272.47
$1.14
₿0.000015
$1.12
₿0.000015
$329.27K
₿19.45
$22.09M
₿272.47
$22.09M
₿272.47
Previsão de Preço do agEUR(eura)
1187 Perpetual Protocol  PERP $0.2864
₿0.000019
1.53 $20.83M
₿1.45K
$0.2906
₿0.000022
$0.2747
₿0.000019
$10.25M
₿407.14
$43.02M
₿3K
$20.83M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1218 ShapeShift FOX Token  FOX $0.03082
₿0.0000013
1.70 $19.25M
₿851.7
$0.03124
₿0.0000014
$0.02977
₿0.0000013
$298.7K
₿23.26
$30.94M
₿1.38K
$19.25M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1310 Gnosis xDAI Bridged USDC (Gnosis)  USDC $0.9995
₿0.000014
-0.29 $16.27M
₿0
$1
₿0.000014
$0.9986
₿0.000014
$765.73K
₿13.33
$16.27M
$16.27M
₿0
Previsão de Preço do Gnosis xDAI Bridged USDC (Gnosis)(usdc)
1452 EthicHub  ETHIX $0.1823
₿0.0000030
2.00 $12.85M
₿214.89
$0.1849
₿0.0000030
$0.1776
₿0.0000029
$2.11K
₿0.01
$18.23M
₿304.82
$12.85M
₿214.89
Previsão de Preço do EthicHub(ethix)
1456 DeFiPulse Index  DPI $94.78
₿0.0019
-0.02 $12.73M
₿399.19
$98.5
₿0.0020
$91.24
₿0.0018
$31.72K
₿1.43
$12.73M
₿399.19
$12.73M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1460 Swarm  BZZ $0.1997
₿0.0000082
-1.29 $12.6M
₿524.1
$0.2055
₿0.0000082
$0.1959
₿0.0000080
$339.33K
₿15.67
$12.6M
₿524.1
$12.6M
₿524.1
Previsão de Preço do Swarm(bzz)
1463 Aura Finance  AURA $0.2531
₿0.000010
-1.01 $12.57M
₿487.72
$0.2661
₿0.000011
$0.2531
₿0.000010
$40.81K
₿0.47
$20.3M
₿748.66
$12.57M
₿487.72
Previsão de Preço do Aura Finance(aura)
1511 Streamr  DATA $0.01544
₿0.0000010
-1.95 $11.84M
₿833.95
$0.01666
₿0.0000011
$0.01532
₿0.0000010
$5.29M
₿43.02
$15.44M
₿1.09K
$11.84M
₿833.95
Previsão de Preço do Streamr(data)
1543 Kleros  PNK $0.01559
₿0.00000043
2.77 $11.28M
₿316.59
$0.01583
₿0.00000043
$0.01501
₿0.00000041
$157.83K
₿4.52
$12.55M
₿339.52
$11.28M
₿316.59
Previsão de Preço do Kleros(pnk)
1740 Gnosis xDAI Bridged USDC (Gnosis)  USDC.E $0.9994
-0.11 $8.25M
$1
$0.9991
$2.48M
$8.25M
$8.25M
Previsão de Preço do Gnosis xDAI Bridged USDC (Gnosis)(usdc.e)
1747 UniCrypt  UNCX $226.02
₿0.0046
2.22 $8.18M
₿168.46
$229.49
₿0.0048
$217.68
₿0.0046
$1.17K
₿0.25
$10.78M
₿221.97
$8.18M
₿168.46
Previsão de Preço do UniCrypt(uncx)
2331 Fuse Network Token  FUSE $0.01249
₿0.0000011
0.19 $3.83M
₿301.61
$0.01256
₿0.0000012
$0.01242
₿0.0000011
$770.96K
₿17.64
$4.79M
₿436.68
$3.83M
₿301.61
Previsão de Preço do Fuse Network Token(fuse)
2342 Agave Token  AGVE $37.87
₿0.00076
2.76 $3.78M
₿21.42
$38.1
₿0.00081
$36.49
₿0.00076
$235.9
₿0.05
$3.78M
₿77.04
$3.78M
₿21.42
Previsão de Preço do Agave Token(agve)
2354 Swash  SWASH $0.003761
₿0.00000031
2.85 $3.74M
₿307.89
$0.003765
₿0.00000035
$0.003623
₿0.00000031
$122.25K
₿3.96
$3.76M
₿319.32
$3.74M
₿307.89
Previsão de Preço do Swash(swash)
2503 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $108,156
-0.38 $3.18M
$109,090
$106,920
$88.84K
$3.18M
$3.18M
Previsão de Preço do Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2578 Etherisc  DIP $0.007679
₿0.00000035
-7.92 $2.94M
₿136.22
$0.008883
₿0.00000036
$0.007666
₿0.00000035
$10.69K
₿0.44
$7.68M
₿355.26
$2.94M
₿136.22
Previsão de Preço do Etherisc(dip)
2746 Gnosis xDai Bridged USDT (Gnosis)  USDT $1
₿0.000014
-0.09 $2.46M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$130K
₿0.71
$2.46M
$2.46M
₿0
Previsão de Preço do Gnosis xDai Bridged USDT (Gnosis)(usdt)
2904 UNCL  UNCL $6.86
₿0.00010
0 $678.64K
₿10.1
$0
$0
$147.45
₿0
$678.64K
₿10.1
$678.64K
₿10.1
Previsão de Preço do UNCL(uncl)
2918 PoolTogether  POOL $0.2915
₿0.0000070
-0.08 $2.09M
₿41.19
$0.3012
₿0.0000071
$0.2854
₿0.0000068
$4.24K
₿0.05
$2.92M
₿70.88
$2.09M
₿41.19
Previsão de Preço do PoolTogether(pool)
2948 BRLA Digital BRLA  BRLA $0.1749
-0.33 $2.03M
$0.1757
$0.1747
$281.93K
$2.03M
$2.03M
Previsão de Preço do BRLA Digital BRLA(brla)
3065 Mt Pelerin Shares  MPS $3.6
₿0.000074
-1.72 $1.8M
₿37.34
$3.74
₿0.000074
$3.57
₿0.000063
$1.09K
₿0.04
$35.96M
₿746.85
$1.8M
₿37.34
Previsão de Preço do Mt Pelerin Shares(mps)
3113 Circuits of Value  COVAL $0.0009356
₿0.00000043
-8.10 $1.67M
₿757.21
$0.001093
₿0.00000045
$0.0008844
₿0.00000042
$113.68K
₿16.85
$1.67M
₿757.21
$1.67M
₿757.21
Previsão de Preço do Circuits of Value(coval)
3142 Cardstack  CARD $0.0005616
₿0.000000010
16.77 $1.68M
₿32.28
$0.0005704
₿0.000000010
$0.0004759
₿0.0000000094
$33.48K
₿0.57
$3.37M
₿64.58
$1.68M
₿32.28
Previsão de Preço do Cardstack(card)
3191 Donut  DONUT $0.007209
₿0.00000025
0.96 $1.6M
₿57.33
$0.007543
₿0.00000028
$0.006948
₿0.00000026
$9.01K
₿0.23
$1.64M
₿57.33
$1.6M
₿57.33
Previsão de Preço do Donut(donut)
3243 Everclear  NEXT $0.01415
₿0.0000033
-3.13 $1.51M
₿356.37
$0.01504
₿0.0000033
$0.01413
₿0.0000033
$17.56
₿49.7
$14.15M
₿3.34K
$1.51M
₿356.37
Previsão de Preço do Everclear(next)
3813 r/FortNiteBR Bricks  BRICK $0.01413
₿0.0000023
-6.72 $901.73K
₿153.31
$0.01553
₿0.0000024
$0.01389
₿0.0000022
$10.29K
₿1.21
$901.73K
₿153.31
$901.73K
₿153.31
Previsão de Preço do r/FortNiteBR Bricks(brick)
3824 Concentrated Voting Power  CVP $0.0277
₿0.0000082
18.82 $897.36K
₿266.58
$0.09063
₿0.0000086
$0.0233
₿0.0000081
$150.46K
₿74.43
$2.77M
₿823.04
$897.36K
₿266.58
Previsão de Preço do Concentrated Voting Power(cvp)
3880 Giveth  GIV $0.002571
₿0.00000020
0.61 $852.89K
₿43.19
$0.002717
₿0.00000021
$0.002511
₿0.00000020
$632.34
₿1.27
$2.57M
₿206.61
$852.89K
₿43.19
Previsão de Preço do Giveth(giv)
3946 Freedom Reserve  FR $0.0007055
₿0.000000010
0 $49.8K
₿0.71
$0
$0
$22.7
₿0
$56.44K
₿0.8
$49.8K
₿0.71
Previsão de Preço do Freedom Reserve(fr)
3975 Hop Protocol  HOP $0.01049
₿0.00000079
7.14 $789.63K
₿59.98
$0.01074
₿0.00000080
$0.00973
₿0.00000076
$4.75K
₿1.58
$10.5M
₿797.38
$789.63K
₿59.98
Previsão de Preço do Hop Protocol(hop)
3978 Pillar  PLR $0.003043
₿0.000000076
1.27 $789.59K
₿19.91
$0.003127
₿0.000000084
$0.001919
₿0.000000076
$299.31
₿0.01
$2.44M
₿61.41
$789.59K
₿19.91
Previsão de Preço do Pillar(plr)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,424.23
₿0.022
$2,096.87
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsão de Preço do DXdao(dxd)
4203 Auto  AUTO $8.61
₿0.00028
1.54 $658.73K
₿21.68
$8.78
₿0.00028
$8.34
₿0.00027
$3.37K
₿0.21
$694.34K
₿22.85
$658.73K
₿21.68
Previsão de Preço do Auto(auto)
4372 Elk Finance  ELK $0.03553
₿0.0000022
-0.71 $573.3K
₿30.91
$0.0362
₿0.0000022
$0.0353
₿0.0000022
$2.16K
₿1.01
$1.51M
₿95.41
$573.3K
₿30.91
Previsão de Preço do Elk Finance(elk)
4576 Opium  OPIUM $0.02751
₿0.0000019
-0.15 $482.37K
₿33.07
$0.03736
₿0.0000019
$0.02683
₿0.0000019
$59.35
₿0.66
$2.75M
₿193.44
$482.37K
₿33.07
Previsão de Preço do Opium(opium)
4627 Bread  BREAD $0.9997
-0.20 $461.1K
$1
$0.9996
$8.08K
$461.1K
$461.1K
Previsão de Preço do Bread(bread)
4707 r/CryptoCurrency Moons  MOON $0.1012
₿0.0000040
5.16 $432.57K
₿324.53
$0.1013
₿0.0000042
$0.0901
₿0.0000039
$34.96K
₿2
$432.57K
₿324.53
$432.57K
₿324.53
Previsão de Preço do r/CryptoCurrency Moons(moon)
4851 Swapr  SWPR $0.009796
₿0.00000011
3.04 $387.17K
₿4.74
$0.009988
₿0.00000012
$0.009421
₿0.00000011
$2.56
₿0
$979.68K
₿11.99
$387.17K
₿4.74
Previsão de Preço do Swapr(swpr)
4981 Xion Finance  XGT $0.0003145
₿0.000000028
-6.60 $12.63K
₿1.16
$0.003399
₿0.000000031
$0.003056
₿0.000000028
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
Previsão de Preço do Xion Finance(xgt)
5109 XP Network  XPNET $0.0004417
₿0.000000044
-1.61 $314.92K
₿25.6
$0.0004489
₿0.000000046
$0.000433
₿0.000000043
$78.98K
₿3.02
$441.69K
₿44.57
$314.92K
₿25.6
Previsão de Preço do XP Network(xpnet)
5126 DAOhaus  HAUS $0.3105
₿0.000015
0.17 $311.16K
₿15.98
$0.314
₿0.000016
$0.3099
₿0.000015
$24.96
₿0
$311.16K
₿15.98
$311.16K
₿15.98
Previsão de Preço do DAOhaus(haus)
5147 Space Token  SPACE $0.004194
₿0.00000021
-0.47 $305.47K
₿0
$0.004283
₿0.00000022
$0.004146
₿0.00000021
$2.41K
₿0.58
$1.35M
₿74.11
$305.47K
₿0
Previsão de Preço do Space Token(space)
5368 pNetwork  PNT $0.002949
₿0.00000024
-0.09 $259.31K
₿22.17
$0.003154
₿0.00000029
$0.002804
₿0.00000023
$92.17K
₿3.09
$259.47K
₿22.08
$259.31K
₿22.17
Previsão de Preço do pNetwork(pnt)
5379 APY.vision  VISION $0.1806
₿0.0000052
1.88 $256.7K
₿8.06
$0.1841
₿0.0000054
$0.1744
₿0.0000050
$22.62
₿0
$302.15K
₿9.37
$256.7K
₿8.06
Previsão de Preço do APY.vision(vision)
5697 BoringDAO  BORING $0.0001157
₿0.000000060
-11.91 $198.48K
₿95.49
$0.0001314
₿0.000000061
$0.0001087
₿0.000000058
$95.13K
₿9.16
$198.48K
₿95.49
$198.48K
₿95.49
Previsão de Preço do BoringDAO(boring)
5808 Bao Finance V2  BAO $0.0004144
₿0.0000000069
4.22 $180.63K
₿3.66
$0.0004184
₿0.0000000070
$0.0003925
₿0.0000000069
$54.4
₿0
$582.68K
₿9.6
$180.63K
₿3.66
Previsão de Preço do Bao Finance V2(bao)
5877 xDAI Stake  STAKE $0.09302
₿0.0000024
0.51 $171.77K
₿4.53
$0.09785
₿0.0000024
$0.09244
₿0.0000023
$8.05
₿0
$813.67K
₿21.45
$171.77K
₿4.53
Previsão de Preço do xDAI Stake(stake)
6974 Ether-1  ETHO $0.0009684
₿0.00000011
-35.11 $74.58K
₿6.49
$0.001497
₿0.00000014
$0.0008962
₿0.000000068
$1.89K
₿0.79
$74.58K
$74.58K
₿6.49
Previsão de Preço do Ether-1(etho)
7102 OmniBridge Bridged DAI (Gnosis Chain)  DAI $1.01
-0.01 $67.8K
$1.01
$1.01
$121.55
$67.8K
$67.8K
Previsão de Preço do OmniBridge Bridged DAI (Gnosis Chain)(dai)
7211 0xMonero  0XMR $0.02134
₿0.0000011
24.01 $39.81K
₿2.06
$0.1217
₿0.0000011
$0.09685
₿0.00000089
$359.6
₿0.04
$39.81K
₿2.06
$39.81K
₿2.06
Previsão de Preço do 0xMonero(0xmr)
7379 DeHive  DHV $0.0127
₿0.00000077
2.74 $54.48K
₿3.32
$0.01282
₿0.00000079
$0.01235
₿0.00000075
$117.31K
₿0.4
$71.32K
₿4.35
$54.48K
₿3.32
Previsão de Preço do DeHive(dhv)
7611 Bao Finance  BAO $0.0000006207
₿0.00000000029
-2.21 $45.55K
₿21.95
$0.00003327
₿0.00000000030
$0.00003231
₿0.00000000029
$35.96
₿0.01
$611.09K
₿294.55
$45.55K
₿21.95
Previsão de Preço do Bao Finance(bao)
7689 Bright Union  BRIGHT $0.001761
₿0.00000021
-0.66 $42.5K
₿5.14
$0.02338
₿0.00000021
$0.02311
₿0.00000021
$16.91
₿0.02
$193.74K
₿23.45
$42.5K
₿5.14
Previsão de Preço do Bright Union(bright)
8290 Minerva Wallet  MIVA $0.001933
₿0.000000042
0.03 $26.01K
₿0.55
$0.001946
₿0.000000042
$0.001932
₿0.000000041
$4.75
₿0
$1.93M
₿42.82
$26.01K
₿0.55
Previsão de Preço do Minerva Wallet(miva)
8526 Unique One  RARE $0.008569
₿0.00000019
0 $21.42K
₿0.48
$0
$0
$1.09
₿0
$21.42K
₿0.48
$21.42K
₿0.48
Previsão de Preço do Unique One(rare)
9770 Particle  PRTCLE $0.002198
₿0.000000040
4.18 $5.56K
₿0.1
$0.004443
₿0.000000040
$0.004254
₿0.000000039
$1.53
₿0
$5.56K
₿0.1
$5.56K
₿0.1
Previsão de Preço do Particle(prtcle)
TORG  TORG $0.00000001939
₿0.0000000000014
1.62 $0
₿0
$0.0000001581
₿0.0000000000014
$0.0000001544
₿0.0000000000014
$5.34
₿0
$15.07K
₿1.13
$0
₿0
Previsão de Preço do TORG(torg)
Aave v3 GNO  AGNO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Aave v3 GNO(agno)
Aave v3 EURe  AEURE $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Aave v3 EURe(aeure)
Wrapped xHOPR  WXHOPR $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Wrapped xHOPR(wxhopr)
CryptoKek  KEK $0.005799
₿0.00000023
0 $341.45K
₿13.83
$0
₿0.
$0
₿0.
$16.32K
₿0
$0
$341.45K
₿13.83
Previsão de Preço do CryptoKek(kek)
Monerium GBP emoney  GBPE $1.35
-0.09 $0
$1.35
$1.35
$10.82K
$455.97K
$0
Previsão de Preço do Monerium GBP emoney(gbpe)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.