Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$139.48B
Volume total
BTC 59.73%     ETH 7.93%
Dominância

Principais criptomoedas Ecossistema Gnosis Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Gnosis Chain
Ecossistema Gnosis Chain (175)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9998
₿0.000014
-0.01 $144B
₿1.58M
$1
₿0.000014
$0.9996
₿0.000014
$37.85B
₿849.82K
$144B
₿1.58M
$144B
₿1.58M
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $60.65B
₿474.25K
$1
₿0.000014
$0.9997
₿0.000014
$17.62B
₿97.15K
$60.65B
₿474.09K
$60.65B
₿474.25K
12 Wrapped Bitcoin  WBTC $83,232
₿1.00071
-2.14 $10.73B
₿155.34K
$87,635
₿1.0029
$82,211
₿0.99
$317.85M
₿4.38K
$10.73B
₿155.34K
$10.73B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
15 ChainLink  LINK $13.1
₿0.00025
-6.17 $8.35B
₿147.73K
$14.21
₿0.00025
$12.83
₿0.00024
$825.13M
₿5.73K
$13.09B
₿251.62K
$8.35B
₿147.73K
Previsão de Preço do ChainLink(link)
18 Wrapped stETH  WSTETH $2,172.97
₿0.058
-4.58 $7.8B
₿0
$2,313.5
₿0.060
$2,138.01
₿0.058
$24.72M
₿1.66K
$7.8B
₿180.89K
$7.8B
₿0
Previsão de Preço do Wrapped stETH(wsteth)
30 WETH  WETH $1,818.19
₿0.050
-4.46 $5.18B
₿0
$1,939.72
₿0.051
$1,785.36
₿0.050
$89.07M
₿32.34K
$5.18B
₿151.29K
$5.18B
₿0
Previsão de Preço do WETH(weth)
36 Uniswap  UNI $5.92
₿0.00016
-5.11 $3.55B
₿120.73K
$6.34
₿0.00016
$5.79
₿0.00015
$193.69M
₿2.37K
$5.91B
₿160.17K
$3.55B
₿120.73K
Previsão de Preço do Uniswap(uni)
37 Dai  DAI $0.9996
₿0.000014
-0.01* $3.15B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$169.88M
₿4.63K
$3.15B
₿71.14K
$3.15B
₿71.14K
98 The Graph  GRT $0.08358
₿0.0000046
-6.00 $796.33M
₿44.46K
$0.08975
₿0.0000049
$0.08145
₿0.0000046
$53.26M
₿1.35K
$899.7M
₿50.71K
$796.33M
₿44.46K
Previsão de Preço do The Graph(grt)
112 Curve DAO Token  CRV $0.4977
₿0.0000088
-7.11 $650.99M
₿10.42K
$0.5508
₿0.0000091
$0.483
₿0.0000087
$234.84M
₿806.97
$1.12B
₿18.58K
$650.99M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
198 Gnosis  GNO $116.43
₿0.0051
-4.11 $301.39M
₿13.49K
$122.46
₿0.0053
$115.2
₿0.0052
$33.9M
₿76.52
$349.15M
₿15.63K
$301.39M
₿13.49K
Previsão de Preço do Gnosis(gno)
199 Safe  SAFE $0.5314
-6.68 $301.05M
$0.6092
₿0.
$0.5241
₿0.
$48.29M
₿0
$531.04M
$301.05M
Previsão de Preço do Safe(safe)
284 Ankr  ANKR $0.01669
₿0.00000084
-6.77 $166.88M
₿8.45K
$0.0179
₿0.00000090
$0.01632
₿0.00000084
$32.99M
₿551.09
$166.88M
₿8.45K
$166.88M
₿8.45K
Previsão de Preço do Ankr(ankr)
294 OriginTrail  TRAC $0.3214
₿0.000016
-11.85 $160.48M
₿6.61K
$0.3667
₿0.000016
$0.3201
₿0.000015
$2.46M
₿71.98
$160.71M
₿8.19K
$160.48M
₿6.61K
Previsão de Preço do OriginTrail(trac)
296 yearn.finance  YFI $4,713.21
₿0.12
-2.87 $159.25M
₿3.99K
$4,958.95
₿0.12
$4,602.05
₿0.11
$32.23M
₿614.29
$172.81M
₿4.39K
$159.25M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
350 crvUSD  CRVUSD $1
₿0.000014
0.01* $123.84M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$15.37M
₿330.85
$123.84M
₿2.1K
$123.84M
₿2.1K
385 Sushi  SUSHI $0.5613
₿0.000022
-6.58 $108.23M
₿4.28K
$0.6072
₿0.000023
$0.5429
₿0.000022
$44.1M
₿600.05
$158.13M
₿5.55K
$108.23M
₿4.28K
Previsão de Preço do Sushi(sushi)
394 CoW Protocol  COW $0.253
₿0.0000034
-5.11 $105.11M
₿761.43
$0.2706
₿0.0000036
$0.2466
₿0.0000034
$22.48M
₿3.2
$252.57M
₿3.5K
$105.11M
₿761.43
Previsão de Preço do CoW Protocol(cow)
479 Balancer  BAL $1.27
₿0.000068
-6.22 $79.5M
₿3.85K
$1.36
₿0.000071
$1.25
₿0.000068
$12.34M
₿131.23
$85.89M
₿4.3K
$79.5M
₿3.85K
Previsão de Preço do Balancer(bal)
486 Request  REQ $0.1031
₿0.0000022
-17.78 $76.8M
₿1.76K
$0.1254
₿0.0000024
$0.1017
₿0.0000022
$4.97M
₿70.13
$103.13M
₿2.29K
$76.8M
₿1.76K
Previsão de Preço do Request(req)
545 Tellor  TRB $24.02
₿0.0012
-8.55 $63.72M
₿3.12K
$26.26
₿0.0012
$23.34
₿0.0012
$34.08M
₿418.83
$65.66M
₿3.16K
$63.72M
₿3.12K
Previsão de Preço do Tellor(trb)
569 Binance USD  BUSD $0.9978
₿0.000014
-0.04 $57.77M
₿1.04K
$0.999
₿0.000014
$0.9887
₿0.000014
$32.79K
₿10.08
$57.77M
₿1.04K
$57.77M
₿1.04K
576 Bridged Wrapped stETH (Gnosis)  WSTETH $2,178.84
₿0.059
-4.47 $56.67M
₿0
$2,312.52
₿0.060
$2,142.3
₿0.058
$710.78K
₿38.74
$56.67M
$56.67M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
585 Coin98  C98 $0.0589
₿0.0000059
-6.86 $54.96M
₿3.89K
$0.06339
₿0.0000064
$0.05752
₿0.0000058
$25.71M
₿403.72
$58.85M
₿5.3K
$54.96M
₿3.89K
Previsão de Preço do Coin98(c98)
607 Autonolas  OLAS $0.323
₿0.000056
-10.17 $51.44M
₿2.46K
$0.3596
₿0.000057
$0.3189
₿0.000052
$649.21K
₿48.92
$150.42M
₿30.31K
$51.44M
₿2.46K
Previsão de Preço do Autonolas(olas)
653 Energy Web Token  EWT $0.7581
₿0.000035
-6.23 $45.58M
₿1.78K
$0.8087
₿0.000035
$0.7577
₿0.000034
$94.19K
₿17.65
$52.38M
₿2.43K
$45.58M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
700 DIAdata  DIA $0.3344
₿0.0000088
-6.12 $40.05M
₿977.29
$0.3565
₿0.0000090
$0.3291
₿0.0000088
$9.07M
₿123.45
$56.5M
₿1.49K
$40.05M
₿977.29
Previsão de Preço do DIAdata(dia)
743 Orchid Protocol  OXT $0.06164
₿0.0000020
-3.88 $36.37M
₿1.21K
$0.06598
₿0.0000021
$0.06071
₿0.0000020
$8.05M
₿80.8
$61.48M
₿2.04K
$36.37M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
875 RealToken Ecosystem Governance  REG $0.3905
-3.64 $28.22M
$0.4117
$0.3884
$2.27K
$195.49M
$28.22M
Previsão de Preço do RealToken Ecosystem Governance(reg)
883 Tornado Cash  TORN $7.26
₿0.000044
-3.80 $27.67M
₿170.18
$7.59
₿0.000046
$7.23
₿0.000043
$2.24M
₿0.53
$72.62M
₿446.61
$27.67M
₿170.18
Previsão de Preço do Tornado Cash(torn)
886 miMatic  MIMATIC $0.9955
₿0.000012
-0.04 $27.51M
₿333.54
$1
₿0.000012
$0.9949
₿0.000011
$17.54K
₿0.48
$301.76M
₿3.67K
$27.51M
₿333.54
Previsão de Preço do miMatic(mimatic)
917 Token Pocket  TPT $0.007531
₿0.00000010
0.73 $26.1M
₿348.65
$0.007692
₿0.00000010
$0.00734
₿0.000000096
$96.81K
₿1.46
$26.1M
₿348.65
$26.1M
₿348.65
Previsão de Preço do Token Pocket(tpt)
926 Streamr XDATA  XDATA $0.03679
₿0.0000011
106.00 $25.59M
₿766.29
$0.03673
₿0.0000011
$0.01543
₿0.0000010
$4.19K
₿5.75
$36.24M
₿1.09K
$25.59M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
964 Badger DAO  BADGER $1.19
₿0.000084
-12.16 $23.57M
₿1.7K
$1.35
₿0.000091
$1.17
₿0.000084
$28.37M
₿197.03
$24.84M
₿1.79K
$23.57M
₿1.7K
Previsão de Preço do Badger DAO(badger)
989 Perpetual Protocol  PERP $0.3043
₿0.000019
-8.49 $22.05M
₿1.45K
$0.3332
₿0.000022
$0.2993
₿0.000019
$10.54M
₿407.14
$45.55M
₿3K
$22.05M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1015 agEUR  EURA $1.09
₿0.000015
1.35 $21.05M
₿272.47
$1.1
₿0.000015
$1.07
₿0.000015
$1.78M
₿19.45
$21.05M
₿272.47
$21.05M
₿272.47
Previsão de Preço do agEUR(eura)
1019 Monerium EUR emoney  EURE $1.08
-0.20 $20.95M
$1.09
$1.07
$2.88K
$20.95M
$20.95M
Previsão de Preço do Monerium EUR emoney(eure)
1049 HOPR  HOPR $0.03958
₿0.0000019
-10.54 $19.76M
₿855.33
$0.04428
₿0.0000020
$0.03958
₿0.0000019
$434.19K
₿10.24
$20.78M
₿880.4
$19.76M
₿855.33
Previsão de Preço do HOPR(hopr)
1112 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,819.38
-4.44 $17.45M
$1,928.72
$1,782.27
$783.44K
$17.45M
$17.45M
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1133 Gnosis xDAI Bridged USDC (Gnosis)  USDC $1
₿0.000014
0.44 $16.63M
₿0
$1.02
₿0.000014
$0.995
₿0.000014
$637.19K
₿13.33
$16.63M
$16.63M
₿0
Previsão de Preço do Gnosis xDAI Bridged USDC (Gnosis)(usdc)
1184 ShapeShift FOX Token  FOX $0.02435
₿0.0000013
-9.11 $15.22M
₿851.7
$0.0268
₿0.0000014
$0.02386
₿0.0000013
$270.76K
₿23.26
$24.45M
₿1.38K
$15.22M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1334 Streamr  DATA $0.01547
₿0.0000010
-8.22 $11.83M
₿833.95
$0.01692
₿0.0000011
$0.01515
₿0.0000010
$3.03M
₿43.02
$15.43M
₿1.09K
$11.83M
₿833.95
Previsão de Preço do Streamr(data)
1411 EthicHub  ETHIX $0.148
₿0.0000030
-0.79 $10.43M
₿214.89
$0.1516
₿0.0000030
$0.1469
₿0.0000029
$535.97
₿0.01
$14.79M
₿304.82
$10.43M
₿214.89
Previsão de Preço do EthicHub(ethix)
1451 DeFiPulse Index  DPI $68.91
₿0.0019
-6.49 $9.91M
₿399.19
$74.89
₿0.0020
$67.79
₿0.0018
$28.27K
₿1.43
$9.91M
₿399.19
$9.91M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1458 Swarm  BZZ $0.1548
₿0.0000082
-2.02 $9.73M
₿524.1
$0.1616
₿0.0000082
$0.1518
₿0.0000080
$249.99K
₿15.67
$9.73M
₿524.1
$9.73M
₿524.1
Previsão de Preço do Swarm(bzz)
1464 Aura Finance  AURA $0.195
₿0.000010
-4.28 $9.64M
₿487.72
$0.2098
₿0.000011
$0.1937
₿0.000010
$21.44K
₿0.47
$15.38M
₿748.66
$9.64M
₿487.72
Previsão de Preço do Aura Finance(aura)
1474 Kleros  PNK $0.01321
₿0.00000043
-2.93 $9.55M
₿316.59
$0.01374
₿0.00000043
$0.01312
₿0.00000041
$90.86K
₿4.52
$10.62M
₿339.52
$9.55M
₿316.59
Previsão de Preço do Kleros(pnk)
1490 Gnosis xDAI Bridged USDC (Gnosis)  USDC.E $1
0.12 $9.28M
$1.01
$0.9921
$145.48K
$9.28M
$9.28M
Previsão de Preço do Gnosis xDAI Bridged USDC (Gnosis)(usdc.e)
1798 UniCrypt  UNCX $151.64
₿0.0046
1.31 $5.48M
₿168.46
$153.09
₿0.0048
$148.64
₿0.0046
$55.33
₿0.25
$7.23M
₿221.97
$5.48M
₿168.46
Previsão de Preço do UniCrypt(uncx)
2019 Swash  SWASH $0.003965
₿0.00000031
-0.19 $3.94M
₿307.89
$0.004011
₿0.00000035
$0.003911
₿0.00000031
$157.18K
₿3.96
$3.96M
₿319.32
$3.94M
₿307.89
Previsão de Preço do Swash(swash)
2036 Gnosis xDai Bridged USDT (Gnosis)  USDT $1.01
₿0.000014
0.62 $3.84M
₿0
$1.02
₿0.000014
$0.993
₿0.000014
$553.66K
₿0.71
$3.84M
$3.84M
₿0
Previsão de Preço do Gnosis xDai Bridged USDT (Gnosis)(usdt)
2157 Etherisc  DIP $0.00888
₿0.00000035
8.00 $3.39M
₿136.22
$0.009412
₿0.00000036
$0.007849
₿0.00000035
$22.94K
₿0.44
$8.85M
₿355.26
$3.39M
₿136.22
Previsão de Preço do Etherisc(dip)
2165 Fuse Network Token  FUSE $0.01106
₿0.0000011
1.48 $3.38M
₿301.61
$0.01175
₿0.0000012
$0.01072
₿0.0000011
$1.08M
₿17.64
$4.24M
₿436.68
$3.38M
₿301.61
Previsão de Preço do Fuse Network Token(fuse)
2270 Agave Token  AGVE $29.58
₿0.00076
-4.68 $2.95M
₿21.42
$31.24
₿0.00081
$29.22
₿0.00076
$260.78
₿0.05
$2.95M
₿77.04
$2.95M
₿21.42
Previsão de Preço do Agave Token(agve)
2393 PoolTogether  POOL $0.3551
₿0.0000070
-4.24 $2.54M
₿41.19
$0.372
₿0.0000071
$0.3503
₿0.0000068
$7.77K
₿0.05
$3.54M
₿70.88
$2.54M
₿41.19
Previsão de Preço do PoolTogether(pool)
2488 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $83,007
-2.56 $2.34M
$88,080
$82,216
$54.22K
$2.34M
$2.34M
Previsão de Preço do Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2535 Everclear  NEXT $0.02062
₿0.0000033
14.64 $2.2M
₿356.37
$0.02162
₿0.0000033
$0.01794
₿0.0000033
$1.08K
₿49.7
$20.62M
₿3.34K
$2.2M
₿356.37
Previsão de Preço do Everclear(next)
2714 Mt Pelerin Shares  MPS $3.69
₿0.000074
-3.38 $1.85M
₿37.34
$3.84
₿0.000074
$3.64
₿0.000063
$14.93
₿0.04
$36.92M
₿746.85
$1.85M
₿37.34
Previsão de Preço do Mt Pelerin Shares(mps)
2904 UNCL  UNCL $6.86
₿0.00010
0 $678.64K
₿10.1
$0
$0
$147.45
₿0
$678.64K
₿10.1
$678.64K
₿10.1
Previsão de Preço do UNCL(uncl)
3055 Circuits of Value  COVAL $0.0007309
₿0.00000043
0.12 $1.3M
₿757.21
$0.0007438
₿0.00000045
$0.0007183
₿0.00000042
$9.63K
₿16.85
$1.3M
₿757.21
$1.3M
₿757.21
Previsão de Preço do Circuits of Value(coval)
3325 Cardstack  CARD $0.0003327
₿0.000000010
-14.38 $994.28K
₿32.28
$0.0003903
₿0.000000010
$0.0003247
₿0.0000000094
$19.56K
₿0.57
$1.99M
₿64.58
$994.28K
₿32.28
Previsão de Preço do Cardstack(card)
3434 Giveth  GIV $0.002731
₿0.00000020
-3.10 $906.13K
₿43.19
$0.002892
₿0.00000021
$0.002617
₿0.00000020
$1.12K
₿1.27
$2.73M
₿206.61
$906.13K
₿43.19
Previsão de Preço do Giveth(giv)
3481 r/FortNiteBR Bricks  BRICK $0.01354
₿0.0000023
0.40 $867.65K
₿153.31
$0.01395
₿0.0000024
$0.0134
₿0.0000022
$4.92K
₿1.21
$867.65K
₿153.31
$867.65K
₿153.31
Previsão de Preço do r/FortNiteBR Bricks(brick)
3494 BRLA Digital BRLA  BRLA $0.1753
0.01 $857.79K
$0.1764
$0.1748
$234.34K
$857.79K
$857.79K
Previsão de Preço do BRLA Digital BRLA(brla)
3764 Concentrated Voting Power  CVP $0.02128
₿0.0000082
-13.19 $691.46K
₿266.58
$0.02459
₿0.0000086
$0.02087
₿0.0000081
$43.01K
₿74.43
$2.13M
₿823.04
$691.46K
₿266.58
Previsão de Preço do Concentrated Voting Power(cvp)
3882 Elk Finance  ELK $0.03881
₿0.0000022
-6.61 $626.86K
₿30.91
$0.04156
₿0.0000022
$0.0384
₿0.0000022
$6.56K
₿1.01
$1.65M
₿95.41
$626.86K
₿30.91
Previsão de Preço do Elk Finance(elk)
3946 Freedom Reserve  FR $0.0007055
₿0.000000010
0 $49.8K
₿0.71
$0
$0
$22.7
₿0
$56.44K
₿0.8
$49.8K
₿0.71
Previsão de Preço do Freedom Reserve(fr)
3950 Auto  AUTO $7.78
₿0.00028
-3.69 $595.74K
₿21.68
$8.14
₿0.00028
$7.64
₿0.00027
$15.23K
₿0.21
$627.94K
₿22.85
$595.74K
₿21.68
Previsão de Preço do Auto(auto)
3990 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$1,854.79
₿0.022
$1,604.32
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsão de Preço do DXdao(dxd)
4149 Pillar  PLR $0.001923
₿0.000000076
-5.24 $498.91K
₿19.91
$0.00203
₿0.000000084
$0.001883
₿0.000000076
$216.28
₿0.01
$1.54M
₿61.41
$498.91K
₿19.91
Previsão de Preço do Pillar(plr)
4164 Opium  OPIUM $0.02926
₿0.0000019
0.47 $485.83K
₿33.07
$0.03014
₿0.0000019
$0.02763
₿0.0000019
$63.13
₿0.66
$2.77M
₿193.44
$485.83K
₿33.07
Previsão de Preço do Opium(opium)
4418 Hop Protocol  HOP $0.005218
₿0.00000079
3.38 $392.39K
₿59.98
$0.005259
₿0.00000080
$0.004923
₿0.00000076
$4.88K
₿1.58
$5.22M
₿797.38
$392.39K
₿59.98
Previsão de Preço do Hop Protocol(hop)
4540 Donut  DONUT $0.001598
₿0.00000025
7.11 $354.82K
₿57.33
$0.00159
₿0.00000028
$0.001378
₿0.00000026
$20.09
₿0.23
$362.6K
₿57.33
$354.82K
₿57.33
Previsão de Preço do Donut(donut)
4549 BoringDAO  BORING $0.0002052
₿0.000000060
-0.23 $353.01K
₿95.49
$0.0002126
₿0.000000061
$0.0002001
₿0.000000058
$10.95K
₿9.16
$353.01K
₿95.49
$353.01K
₿95.49
Previsão de Preço do BoringDAO(boring)
4676 DAOhaus  HAUS $0.3219
₿0.000015
-0.26 $321.59K
₿15.98
$0.333
₿0.000016
$0.3112
₿0.000015
$81.57
₿0
$321.59K
₿15.98
$321.59K
₿15.98
Previsão de Preço do DAOhaus(haus)
4789 r/CryptoCurrency Moons  MOON $0.06865
₿0.0000040
-3.79 $290.55K
₿324.53
$0.07488
₿0.0000042
$0.0685
₿0.0000039
$39.73K
₿2
$290.55K
₿324.53
$290.55K
₿324.53
Previsão de Preço do r/CryptoCurrency Moons(moon)
4894 Swapr  SWPR $0.006682
₿0.00000011
1.12 $264.11K
₿4.74
$0.006648
₿0.00000012
$0.00658
₿0.00000011
$1.07
₿0
$668.29K
₿11.99
$264.11K
₿4.74
Previsão de Preço do Swapr(swpr)
4953 XP Network  XPNET $0.0004367
₿0.000000044
-3.18 $251.95K
₿25.6
$0.0004539
₿0.000000046
$0.000435
₿0.000000043
$1.98K
₿3.02
$436.81K
₿44.57
$251.95K
₿25.6
Previsão de Preço do XP Network(xpnet)
4966 Space Token  SPACE $0.003612
₿0.00000021
-5.60 $246.01K
₿0
$0.003836
₿0.00000022
$0.003584
₿0.00000021
$487.89
₿0.58
$1.16M
₿74.11
$246.01K
₿0
Previsão de Preço do Space Token(space)
4981 Xion Finance  XGT $0.0003145
₿0.000000028
-6.60 $12.63K
₿1.16
$0.0026
₿0.000000031
$0.002338
₿0.000000028
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
Previsão de Preço do Xion Finance(xgt)
5232 pNetwork  PNT $0.002237
₿0.00000024
-0.28 $196.76K
₿22.17
$0.002259
₿0.00000029
$0.002189
₿0.00000023
$49.29
₿3.09
$196.87K
₿22.08
$196.76K
₿22.17
Previsão de Preço do pNetwork(pnt)
5352 Bao Finance V2  BAO $0.0003067
₿0.0000000069
-19.93 $178.32K
₿3.66
$0.000383
₿0.0000000070
$0.0002208
₿0.0000000069
$2.18K
₿0
$431.24K
₿9.6
$178.32K
₿3.66
Previsão de Preço do Bao Finance V2(bao)
5391 APY.vision  VISION $0.1214
₿0.0000052
-4.62 $174.18K
₿8.06
$0.1286
₿0.0000054
$0.1189
₿0.0000050
$11.78
₿0
$204.73K
₿9.37
$174.18K
₿8.06
Previsão de Preço do APY.vision(vision)
5634 Ether-1  ETHO $0.001849
₿0.00000011
6.91 $140.12K
₿6.49
$0.001994
₿0.00000014
$0.001025
₿0.000000068
$2.35K
₿0.79
$140.12K
$140.12K
₿6.49
Previsão de Preço do Ether-1(etho)
5919 xDAI Stake  STAKE $0.0603
₿0.0000024
-0.99 $111.46K
₿4.53
$0.06232
₿0.0000024
$0.05976
₿0.0000023
$13.42
₿0
$527.97K
₿21.45
$111.46K
₿4.53
Previsão de Preço do xDAI Stake(stake)
6094 Bright Union  BRIGHT $0.004017
₿0.00000021
-3.63 $96.97K
₿5.14
$0.004266
₿0.00000021
$0.003945
₿0.00000021
$6.93
₿0.02
$441.99K
₿23.45
$96.97K
₿5.14
Previsão de Preço do Bright Union(bright)
6583 OmniBridge Bridged DAI (Gnosis Chain)  DAI $0.9846
-1.25 $66.58K
$1.01
$0.9769
$343.78
$66.58K
$66.58K
Previsão de Preço do OmniBridge Bridged DAI (Gnosis Chain)(dai)
7169 DeHive  DHV $0.009568
₿0.00000077
-1.27 $41.04K
₿3.32
$0.009795
₿0.00000079
$0.009304
₿0.00000075
$14.82K
₿0.4
$53.72K
₿4.35
$41.04K
₿3.32
Previsão de Preço do DeHive(dhv)
7205 0xMonero  0XMR $0.02134
₿0.0000011
24.01 $39.81K
₿2.06
$0.09312
₿0.0000011
$0.0741
₿0.00000089
$359.6
₿0.04
$39.81K
₿2.06
$39.81K
₿2.06
Previsão de Preço do 0xMonero(0xmr)
7362 Bao Finance  BAO $0.0000004768
₿0.00000000029
-3.91 $34.8K
₿21.95
$0.0000004986
₿0.00000000030
$0.0000004703
₿0.00000000029
$74.9
₿0.01
$466.91K
₿294.55
$34.8K
₿21.95
Previsão de Preço do Bao Finance(bao)
7717 Minerva Wallet  MIVA $0.001946
₿0.000000042
-0.19 $26.03K
₿0.55
$0.001989
₿0.000000042
$0.001923
₿0.000000041
$6.75
₿0
$1.95M
₿42.82
$26.03K
₿0.55
Previsão de Preço do Minerva Wallet(miva)
8227 Unique One  RARE $0.006532
₿0.00000019
-3.78 $16.33K
₿0.48
$0.006789
$0.006455
$4.18
₿0
$16.33K
₿0.48
$16.33K
₿0.48
Previsão de Preço do Unique One(rare)
9150 Particle  PRTCLE $0.00224
₿0.000000040
0.03 $5.67K
₿0.1
$0.002242
₿0.000000040
$0.002224
₿0.000000039
$1.44
₿0
$5.67K
₿0.1
$5.67K
₿0.1
Previsão de Preço do Particle(prtcle)
TORG  TORG $0.00000002748
₿0.0000000000014
1.62 $0
₿0
$0.0000001209
₿0.0000000000014
$0.0000001181
₿0.0000000000014
$37.48
₿0
$21.36K
₿1.13
$0
₿0
Previsão de Preço do TORG(torg)
Aave v3 GNO  AGNO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Aave v3 GNO(agno)
Aave v3 EURe  AEURE $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Aave v3 EURe(aeure)
Wrapped xHOPR  WXHOPR $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Wrapped xHOPR(wxhopr)
CryptoKek  KEK $0.005799
₿0.00000023
0 $341.45K
₿13.83
$0
₿0.
$0
₿0.
$16.32K
₿0
$0
$341.45K
₿13.83
Previsão de Preço do CryptoKek(kek)
Monerium GBP emoney  GBPE $1.3
0.98 $0
$1.3
$1.29
$958.61
$439.99K
$0
Previsão de Preço do Monerium GBP emoney(gbpe)
Unlock Protocol  UDT $12.34
₿0.00015
-1.22 $0
₿0
$13.38
₿0.00016
$12.91
₿0.00015
$136.02
₿0.01
$12.35M
₿158.21
$0
₿0
Previsão de Preço do Unlock Protocol(udt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.