$3.01T
Capitalização total de mercado
$130.57B
Volume total
BTC 56.85%     ETH 11.67%
Dominância

Principais criptomoedas Ecossistema Gnosis Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Gnosis Chain
Ecossistema Gnosis Chain (185)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9999
₿0.000014
-0.01 $186.3B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$84.24B
₿849.82K
$191.76B
₿1.58M
$186.3B
₿1.58M
6 USD Coin  USDC $1
₿0.000014
0.01* $78.36B
₿474.25K
$1
₿0.000014
$0.9993
₿0.000014
$12.82B
₿97.15K
$78.37B
₿474.09K
$78.36B
₿474.25K
14 Wrapped stETH  WSTETH $3,563.31
₿0.058
-6.54 $11.25B
₿0
$3,869.34
₿0.060
$3,535.46
₿0.058
$71.85M
₿1.66K
$11.25B
₿180.89K
$11.25B
₿0
Previsão de Preço do Wrapped stETH(wsteth)
15 Wrapped Bitcoin  WBTC $85,651
₿1.00071
-4.36 $10.7B
₿155.34K
$89,882
₿1.0029
$85,078
₿0.99
$254.18M
₿4.38K
$10.7B
₿155.34K
$10.7B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
20 ChainLink  LINK $12.71
₿0.00025
-6.44 $8.83B
₿147.73K
$13.7
₿0.00025
$12.55
₿0.00024
$687.13M
₿5.73K
$12.67B
₿251.62K
$8.83B
₿147.73K
Previsão de Preço do ChainLink(link)
24 WETH  WETH $2,917.09
₿0.050
-6.71 $7.55B
₿0
$3,169.41
₿0.051
$2,890.18
₿0.050
$181.86M
₿32.34K
$7.55B
₿151.29K
$7.55B
₿0
Previsão de Preço do WETH(weth)
37 Dai  DAI $0.9999
₿0.000014
0.01 $4.35B
₿71.14K
$1
₿0.000014
$0.9985
₿0.000014
$95.67M
₿4.63K
$4.35B
₿71.14K
$4.35B
₿71.14K
44 Uniswap  UNI $4.99
₿0.00016
-7.53 $3.14B
₿120.73K
$5.44
₿0.00016
$4.98
₿0.00015
$304.15M
₿2.37K
$4.99B
₿160.17K
$3.14B
₿120.73K
Previsão de Preço do Uniswap(uni)
143 Curve DAO Token  CRV $0.3538
₿0.0000088
-7.76 $507.26M
₿10.42K
$0.3838
₿0.0000091
$0.3509
₿0.0000087
$81.54M
₿806.97
$823.88M
₿18.58K
$507.26M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
157 GHO  GHO $0.9997
₿0.000014
-0.04 $466.82M
₿676.45
$1
₿0.000014
$0.9984
₿0.000014
$8.81M
₿59.52
$466.82M
₿676.45
$466.82M
₿676.45
Previsão de Preço do GHO(gho)
171 The Graph  GRT $0.03789
₿0.0000046
-7.07 $402.28M
₿44.46K
$0.04111
₿0.0000049
$0.03741
₿0.0000046
$22.86M
₿1.35K
$408.78M
₿50.71K
$402.28M
₿44.46K
Previsão de Preço do The Graph(grt)
198 crvUSD  CRVUSD $1
₿0.000014
0.15 $321.37M
₿2.1K
$1
₿0.000014
$0.9946
₿0.000014
$23.84M
₿330.85
$321.37M
₿2.1K
$321.37M
₿2.1K
210 Gnosis  GNO $115.15
₿0.0051
-8.05 $303.86M
₿13.49K
$125.99
₿0.0053
$115.05
₿0.0052
$6.71M
₿76.52
$345.35M
₿15.63K
$303.86M
₿13.49K
Previsão de Preço do Gnosis(gno)
290 OriginTrail  TRAC $0.4169
₿0.000016
-12.17 $186.63M
₿6.61K
$0.4747
₿0.000016
$0.414
₿0.000015
$4.24M
₿71.98
$208.64M
₿8.19K
$186.63M
₿6.61K
Previsão de Preço do OriginTrail(trac)
379 yearn.finance  YFI $3,357.1
₿0.12
-4.35 $117.73M
₿3.99K
$3,509.78
₿0.12
$3,297.51
₿0.11
$13.17M
₿614.29
$123.01M
₿4.39K
$117.73M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
415 CoW Protocol  COW $0.1865
₿0.0000034
-7.03 $101.52M
₿761.43
$0.2064
₿0.0000036
$0.1849
₿0.0000034
$10.48M
₿3.2
$186.57M
₿3.5K
$101.52M
₿761.43
Previsão de Preço do CoW Protocol(cow)
425 Savings xDAI  SDAI $1.22
₿0.000015
0.13 $98.3M
₿0
$1.22
₿0.000015
$1.21
₿0.000015
$3.15M
₿25.25
$98.29M
$98.3M
₿0
Previsão de Preço do Savings xDAI(sdai)
443 Safe  SAFE $0.1351
-6.71 $90.76M
$0.1451
₿0.
$0.134
₿0.
$6.67M
₿0
$134.67M
$90.76M
Previsão de Preço do Safe(safe)
485 Sushi  SUSHI $0.2954
₿0.000022
-6.61 $80.52M
₿4.28K
$0.3185
₿0.000023
$0.2919
₿0.000022
$13.96M
₿600.05
$84.85M
₿5.55K
$80.52M
₿4.28K
Previsão de Preço do Sushi(sushi)
503 Request  REQ $0.1012
₿0.0000022
-3.93 $75.28M
₿1.76K
$0.1072
₿0.0000024
$0.1011
₿0.0000022
$3.03M
₿70.13
$101.09M
₿2.29K
$75.28M
₿1.76K
Previsão de Preço do Request(req)
536 Ankr  ANKR $0.006821
₿0.00000084
-5.57 $68.1M
₿8.45K
$0.007236
₿0.00000090
$0.006805
₿0.00000084
$6.49M
₿551.09
$68.1M
₿8.45K
$68.1M
₿8.45K
Previsão de Preço do Ankr(ankr)
549 Bridged Wrapped stETH (Gnosis)  WSTETH $3,550.67
₿0.059
-6.85 $64.97M
₿0
$3,872.46
₿0.060
$3,546.01
₿0.058
$2.66M
₿38.74
$64.97M
$64.97M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
599 Tellor  TRB $20.07
₿0.0012
-1.02 $55.02M
₿3.12K
$20.6
₿0.0012
$18.94
₿0.0012
$20.18M
₿418.83
$56.39M
₿3.16K
$55.02M
₿3.12K
Previsão de Preço do Tellor(trb)
602 Binance USD  BUSD $0.9881
₿0.000014
-1.35 $54.38M
₿1.04K
$1.01
₿0.000014
$0.9866
₿0.000014
$10.39K
₿10.08
$54.38M
₿1.04K
$54.38M
₿1.04K
699 Tornado Cash  TORN $11.1
₿0.000044
-2.67 $42.3M
₿170.18
$11.73
₿0.000046
$10.86
₿0.000043
$1.78M
₿0.53
$111.02M
₿446.61
$42.3M
₿170.18
Previsão de Preço do Tornado Cash(torn)
725 Balancer  BAL $0.6233
₿0.000068
-6.60 $40.41M
₿3.85K
$0.6734
₿0.000071
$0.6222
₿0.000068
$1.77M
₿131.23
$44.36M
₿4.3K
$40.41M
₿3.85K
Previsão de Preço do Balancer(bal)
768 Energy Web Token  EWT $0.6125
₿0.000035
-8.02 $37.09M
₿1.78K
$0.6759
₿0.000035
$0.6119
₿0.000034
$420.47K
₿17.65
$42.28M
₿2.43K
$37.09M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
800 DIAdata  DIA $0.2894
₿0.0000088
-6.28 $34.61M
₿977.29
$0.3101
₿0.0000090
$0.2872
₿0.0000088
$4.57M
₿123.45
$48.82M
₿1.49K
$34.61M
₿977.29
Previsão de Preço do DIAdata(dia)
807 Token Pocket  TPT $0.009875
₿0.00000010
-4.50 $34M
₿348.65
$0.01048
₿0.00000010
$0.009673
₿0.000000096
$149.19K
₿1.46
$34M
₿348.65
$34M
₿348.65
Previsão de Preço do Token Pocket(tpt)
905 agEUR  EURA $1.17
₿0.000015
-0.45 $28.5M
₿272.47
$1.18
₿0.000015
$1.16
₿0.000015
$126.42K
₿19.45
$28.5M
₿272.47
$28.5M
₿272.47
Previsão de Preço do agEUR(eura)
910 Monerium EUR emoney  EURE $1.17
-0.35 $28.23M
$1.18
$1.16
$96.38K
$28.23M
$28.23M
Previsão de Preço do Monerium EUR emoney(eure)
930 miMatic  MIMATIC $1
₿0.000012
-0.29 $27.57M
₿333.54
$1
₿0.000012
$0.9996
₿0.000011
$42.26K
₿0.48
$302.44M
₿3.67K
$27.57M
₿333.54
Previsão de Preço do miMatic(mimatic)
1034 Coin98  C98 $0.02298
₿0.0000059
-7.77 $22.97M
₿3.89K
$0.02534
₿0.0000064
$0.02291
₿0.0000058
$7.52M
₿403.72
$22.97M
₿5.3K
$22.97M
₿3.89K
Previsão de Preço do Coin98(c98)
1072 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,914.21
-6.69 $21.25M
$3,170.29
$2,895.72
$104.8K
$21.25M
$21.25M
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1101 Autonolas  OLAS $0.08863
₿0.000056
-6.10 $20.35M
₿2.46K
$0.0952
₿0.000057
$0.08852
₿0.000052
$236.77K
₿48.92
$41.82M
₿30.31K
$20.35M
₿2.46K
Previsão de Preço do Autonolas(olas)
1105 Frankencoin  ZCHF $1.26
0.10 $20.25M
$1.26
$1.25
$142.66K
$20.25M
$20.25M
Previsão de Preço do Frankencoin(zchf)
1122 Gnosis xDAI Bridged USDC (Gnosis)  USDC $0.9998
₿0.000014
0.01* $19.76M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$939.13K
₿13.33
$19.76M
$19.76M
₿0
Previsão de Preço do Gnosis xDAI Bridged USDC (Gnosis)(usdc)
1218 EthicHub  ETHIX $0.2328
₿0.0000030
-2.20 $16.4M
₿214.89
$0.2404
₿0.0000030
$0.2318
₿0.0000029
$4.46K
₿0.01
$23.26M
₿304.82
$16.4M
₿214.89
Previsão de Preço do EthicHub(ethix)
1268 Orchid Protocol  OXT $0.02536
₿0.0000020
-4.99 $15M
₿1.21K
$0.02685
₿0.0000021
$0.02506
₿0.0000020
$2.37M
₿80.8
$25.36M
₿2.04K
$15M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
1300 HOPR  HOPR $0.02674
₿0.0000019
-9.01 $14.47M
₿855.33
$0.02972
₿0.0000020
$0.02679
₿0.0000019
$165.44K
₿10.24
$15.15M
₿880.4
$14.47M
₿855.33
Previsão de Preço do HOPR(hopr)
1404 Kleros  PNK $0.01726
₿0.00000043
-3.92 $12.48M
₿316.59
$0.01803
₿0.00000043
$0.01682
₿0.00000041
$64.04K
₿4.52
$13.88M
₿339.52
$12.48M
₿316.59
Previsão de Preço do Kleros(pnk)
1429 Gnosis xDAI Bridged USDC (Gnosis)  USDC.E $1
0.22 $12.08M
$1.01
$0.9854
$3M
$12.08M
$12.08M
Previsão de Preço do Gnosis xDAI Bridged USDC (Gnosis)(usdc.e)
1519 Badger DAO  BADGER $0.5245
₿0.000084
-4.60 $10.46M
₿1.7K
$0.5594
₿0.000091
$0.5218
₿0.000084
$1.68M
₿197.03
$11.02M
₿1.79K
$10.46M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1591 Swarm  BZZ $0.1514
₿0.0000082
-1.66 $9.56M
₿524.1
$0.1548
₿0.0000082
$0.1507
₿0.0000080
$292.56K
₿15.67
$9.56M
₿524.1
$9.56M
₿524.1
Previsão de Preço do Swarm(bzz)
1622 RealToken Ecosystem Governance  REG $0.1247
-1.97 $9.13M
$0.1272
$0.1246
$44.5
$62.55M
$9.13M
Previsão de Preço do RealToken Ecosystem Governance(reg)
1797 ShapeShift FOX Token  FOX $0.01164
₿0.0000013
-7.19 $7.25M
₿851.7
$0.01287
₿0.0000014
$0.01162
₿0.0000013
$149.79K
₿23.26
$11.64M
₿1.38K
$7.25M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1848 DeFiPulse Index  DPI $62.71
₿0.0019
-6.40 $6.57M
₿399.19
$67.97
₿0.0020
$60.95
₿0.0018
$35.3K
₿1.43
$6.57M
₿399.19
$6.57M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1850 Perpetual Protocol  PERP $0.09034
₿0.000019
-1.28 $6.56M
₿1.45K
$0.09592
₿0.000022
$0.08494
₿0.000019
$1.94M
₿407.14
$13.55M
₿3K
$6.56M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
2199 Streamr  DATA $0.005598
₿0.0000010
-7.67 $4.29M
₿833.95
$0.006081
₿0.0000011
$0.005584
₿0.0000010
$1.15M
₿43.02
$5.59M
₿1.09K
$4.29M
₿833.95
Previsão de Preço do Streamr(data)
2254 Agave Token  AGVE $40.57
₿0.00076
-5.41 $4.06M
₿21.42
$43.28
₿0.00081
$40.54
₿0.00076
$203.16
₿0.05
$4.06M
₿77.04
$4.06M
₿21.42
Previsão de Preço do Agave Token(agve)
2258 Streamr XDATA  XDATA $0.00581
₿0.0000011
-5.43 $4.05M
₿766.29
$0.006562
₿0.0000011
$0.005794
₿0.0000010
$835.97
₿5.75
$5.73M
₿1.09K
$4.05M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
2298 UniCrypt  UNCX $107.12
₿0.0046
-4.43 $3.87M
₿168.46
$419.4
₿0.0048
$399.78
₿0.0046
$587.28
₿0.25
$5.1M
₿221.97
$3.87M
₿168.46
Previsão de Preço do UniCrypt(uncx)
2338 r/CryptoCurrency Moons  MOON $0.04909
₿0.0000040
-7.71 $3.73M
₿324.53
$0.05372
₿0.0000042
$0.04705
₿0.0000039
$10.51K
₿2
$3.76M
₿324.53
$3.73M
₿324.53
Previsão de Preço do r/CryptoCurrency Moons(moon)
2379 Aura Finance  AURA $0.07241
₿0.000010
0.26 $3.6M
₿487.72
$0.07663
₿0.000011
$0.07087
₿0.000010
$32.5K
₿0.47
$6.06M
₿748.66
$3.6M
₿487.72
Previsão de Preço do Aura Finance(aura)
2390 BRLA Digital BRLA  BRLA $0.184
0.13 $3.57M
$0.1849
$0.1836
$257.32K
$3.57M
$3.57M
Previsão de Preço do BRLA Digital BRLA(brla)
2462 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $85,085
-5.02 $3.25M
$90,418
$84,733
$192.45K
$3.25M
$3.25M
Previsão de Preço do Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2701 Wrapped Aave Gnosis wstETH  WAGNOWSTETH $3,547.99
-6.71 $2.62M
$3,873.82
$3,536.65
$419.85K
$2.62M
$2.62M
Previsão de Preço do Wrapped Aave Gnosis wstETH(wagnowsteth)
2702 xDai Bridged USDT (Gnosis)  USDT $0.9994
₿0.000014
-0.14 $2.62M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$1.74K
₿0.71
$2.62M
$2.62M
₿0
Previsão de Preço do xDai Bridged USDT (Gnosis)(usdt)
2720 Fuse Network Token  FUSE $0.008196
₿0.0000011
-2.48 $2.57M
₿301.61
$0.008545
₿0.0000012
$0.008166
₿0.0000011
$523.54K
₿17.64
$3.2M
₿436.68
$2.57M
₿301.61
Previsão de Preço do Fuse Network Token(fuse)
2792 Mt Pelerin Shares  MPS $4.81
₿0.000074
-4.30 $2.4M
₿37.34
$5.19
₿0.000074
$4.78
₿0.000063
$772.95
₿0.04
$48.09M
₿746.85
$2.4M
₿37.34
Previsão de Preço do Mt Pelerin Shares(mps)
2823 Everclear  CLEAR $0.003563
-3.27 $2.34M
$0.003993
$0.003548
$62.06K
$3.56M
$2.34M
Previsão de Preço do Everclear(clear)
3042 Swash  SWASH $0.001884
₿0.00000031
-1.18 $1.87M
₿307.89
$0.001906
₿0.00000035
$0.001877
₿0.00000031
$16.33K
₿3.96
$1.88M
₿319.32
$1.87M
₿307.89
Previsão de Preço do Swash(swash)
3128 Wrapped Aave Gnosis WETH  WAGNOWETH $2,955.02
-6.72 $1.72M
$3,226.77
$2,945.02
$419.5K
$1.72M
$1.72M
Previsão de Preço do Wrapped Aave Gnosis WETH(wagnoweth)
3216 Shutter  SHU $0.00421
₿0.0000016
7.08 $1.59M
₿126.08
$0.004511
₿0.0000019
$0.003774
₿0.0000013
$54.84K
₿14.35
$4.21M
₿1.67K
$1.59M
₿126.08
Previsão de Preço do Shutter(shu)
3224 Etherisc  DIP $0.004135
₿0.00000035
22.23 $1.58M
₿136.22
$0.004321
₿0.00000036
$0.003175
₿0.00000035
$10.37K
₿0.44
$4.13M
₿355.26
$1.58M
₿136.22
Previsão de Preço do Etherisc(dip)
3453 Cardstack  CARD $0.0004293
₿0.000000010
-6.92 $1.29M
₿32.28
$0.0005312
₿0.000000010
$0.0004288
₿0.0000000094
$34.26K
₿0.57
$2.58M
₿64.58
$1.29M
₿32.28
Previsão de Preço do Cardstack(card)
3630 IDRX  IDRX $0.00005979
₿0.00000000090
-0.04 $1.11M
₿2.4
$0.00006002
₿0.00000000091
$0.00005967
₿0.00000000089
$25.62K
₿0
$1.11M
₿2.4
$1.11M
₿2.4
Previsão de Preço do IDRX(idrx)
3655 Gnosis Bridged rETH (Gnosis)  RETH $3,218.12
0 $1.09M
$0
$0
$303.11
$1.09M
$1.09M
Previsão de Preço do Gnosis Bridged rETH (Gnosis)(reth)
4211 PoolTogether  POOL $0.09378
₿0.0000070
-5.52 $671.86K
₿41.19
$0.09968
₿0.0000071
$0.09104
₿0.0000068
$2.24K
₿0.05
$936.72K
₿70.88
$671.86K
₿41.19
Previsão de Preço do PoolTogether(pool)
4362 Ether-1  ETHO $0.007651
₿0.00000011
14.34 $593.84K
₿6.49
$0.01229
₿0.00000014
$0.005901
₿0.000000068
$18.16
₿0.79
$593.84K
$593.84K
₿6.49
Previsão de Preço do Ether-1(etho)
4705 Donut  DONUT $0.002132
₿0.00000025
-4.68 $459.06K
₿57.33
$0.002302
₿0.00000028
$0.00212
₿0.00000026
$203.54
₿0.23
$484.78K
₿57.33
$459.06K
₿57.33
Previsão de Preço do Donut(donut)
4716 Bread  BREAD $0.999
-0.09 $456.16K
$1
$0.999
$86.99
$456.16K
$456.16K
Previsão de Preço do Bread(bread)
4786 Opium  OPIUM $0.02359
₿0.0000019
-14.74 $433.78K
₿33.07
$0.02788
₿0.0000019
$0.02359
₿0.0000019
$114.78
₿0.66
$2.36M
₿193.44
$433.78K
₿33.07
Previsão de Preço do Opium(opium)
4814 Swapr  SWPR $0.01075
₿0.00000011
-1.40 $424.87K
₿4.74
$0.01092
₿0.00000012
$0.01067
₿0.00000011
$1.93
₿0
$1.08M
₿11.99
$424.87K
₿4.74
Previsão de Preço do Swapr(swpr)
5254 Elk Finance  ELK $0.01923
₿0.0000022
-5.24 $310.32K
₿30.91
$0.02045
₿0.0000022
$0.01913
₿0.0000022
$2.95K
₿1.01
$815.97K
₿95.41
$310.32K
₿30.91
Previsão de Preço do Elk Finance(elk)
5579 Circuits of Value  COVAL $0.0001416
₿0.00000043
-47.91 $253.33K
₿757.21
$0.0003067
₿0.00000045
$0.0001276
₿0.00000042
$66.23K
₿16.85
$253.33K
₿757.21
$253.33K
₿757.21
Previsão de Preço do Circuits of Value(coval)
5588 APY.vision  VISION $0.187
₿0.0000052
-8.94 $251.03K
₿8.06
$0.2054
₿0.0000054
$0.1864
₿0.0000050
$1.16
₿0
$298.09K
₿9.37
$251.03K
₿8.06
Previsão de Preço do APY.vision(vision)
5615 DAOhaus  HAUS $0.2476
₿0.000015
-2.02 $247.63K
₿15.98
$0.2542
₿0.000016
$0.2476
₿0.000015
$11.78
₿0
$247.63K
₿15.98
$247.63K
₿15.98
Previsão de Preço do DAOhaus(haus)
5895 XP Network  XPNET $0.0002833
₿0.000000044
-4.01 $202.05K
₿25.6
$0.0002964
₿0.000000046
$0.0002799
₿0.000000043
$2.42
₿3.02
$283.38K
₿44.57
$202.05K
₿25.6
Previsão de Preço do XP Network(xpnet)
6227 Space Token  SPACE $0.001775
₿0.00000021
-5.88 $162.32K
₿0
$0.001888
₿0.00000022
$0.00174
₿0.00000021
$2.54K
₿0.58
$572.65K
₿74.11
$162.32K
₿0
Previsão de Preço do Space Token(space)
6293 BoringDAO  BORING $0.00009204
₿0.000000060
-6.75 $157.08K
₿95.49
$0.0001001
₿0.000000061
$0.00009124
₿0.000000058
$6.8
₿9.16
$157.08K
₿95.49
$157.08K
₿95.49
Previsão de Preço do BoringDAO(boring)
6449 Hop Protocol  HOP $0.001895
₿0.00000079
-5.04 $142.56K
₿59.98
$0.002027
₿0.00000080
$0.001864
₿0.00000076
$225.58
₿1.58
$1.9M
₿797.38
$142.56K
₿59.98
Previsão de Preço do Hop Protocol(hop)
6522 Giveth  GIV $0.0003567
₿0.00000020
30.30 $136.83K
₿43.19
$0.0003603
₿0.00000021
$0.0002731
₿0.00000020
$444.51
₿1.27
$356.77K
₿206.61
$136.83K
₿43.19
Previsão de Preço do Giveth(giv)
6560 r/FortNiteBR Bricks  BRICK $0.002073
₿0.0000023
-8.43 $132.72K
₿153.31
$0.0152
₿0.0000024
$0.002073
₿0.0000022
$12.1
₿1.21
$132.72K
₿153.31
$132.72K
₿153.31
Previsão de Preço do r/FortNiteBR Bricks(brick)
6900 xDAI Stake  STAKE $0.05765
₿0.0000024
-7.55 $106.55K
₿4.53
$0.06242
₿0.0000024
$0.0578
₿0.0000023
$114.63
₿0
$504.72K
₿21.45
$106.55K
₿4.53
Previsão de Preço do xDAI Stake(stake)
6951 Pillar  PLR $0.0003967
₿0.000000076
-10.63 $102.9K
₿19.91
$0.00045
₿0.000000084
$0.0003873
₿0.000000076
$1.59K
₿0.01
$317.41K
₿61.41
$102.9K
₿19.91
Previsão de Preço do Pillar(plr)
6966 Concentrated Voting Power  CVP $0.003145
₿0.0000082
-6.37 $101.9K
₿266.58
$0.003393
₿0.0000086
$0.003116
₿0.0000081
$55.42
₿74.43
$314.6K
₿823.04
$101.9K
₿266.58
Previsão de Preço do Concentrated Voting Power(cvp)
7179 Wrapped Aave Gnosis GNO  WAGNOGNO $115.26
-9.18 $90.07K
$128.53
$115
$5.1K
$90.07K
$90.07K
Previsão de Preço do Wrapped Aave Gnosis GNO(wagnogno)
7686 pNetwork  PNT $0.0007659
₿0.00000024
-1.05 $67.34K
₿22.17
$0.0007834
₿0.00000029
$0.00077
₿0.00000023
$5.31
₿3.09
$67.39K
₿22.08
$67.34K
₿22.17
Previsão de Preço do pNetwork(pnt)
7734 OmniBridge Bridged DAI (Gnosis Chain)  DAI $1.02
-0.59 $65.39K
$1.02
$1.02
$9.85
$65.39K
$65.39K
Previsão de Preço do OmniBridge Bridged DAI (Gnosis Chain)(dai)
8190 DeHive  DHV $0.01162
₿0.00000077
3.28 $49.87K
₿3.32
$0.01417
₿0.00000079
$0.01125
₿0.00000075
$13.17K
₿0.4
$65.29K
₿4.35
$49.87K
₿3.32
Previsão de Preço do DeHive(dhv)
8213 Bao Finance V2  BAO $0.0001431
₿0.0000000069
-1.04 $49.06K
₿3.66
$0.0006016
₿0.0000000070
$0.0005959
₿0.0000000069
$16.95
₿0
$201.24K
₿9.6
$49.06K
₿3.66
Previsão de Preço do Bao Finance V2(bao)
8353 Bao Finance  BAO $0.0000006125
₿0.00000000029
-5.11 $44.92K
₿21.95
$0.0000006541
₿0.00000000030
$0.0000006113
₿0.00000000029
$95.77
₿0.01
$602.68K
₿294.55
$44.92K
₿21.95
Previsão de Preço do Bao Finance(bao)
9407 Minerva Wallet  MIVA $0.001774
₿0.000000042
-0.79 $24.42K
₿0.55
$0.00179
₿0.000000042
$0.001775
₿0.000000041
$6.9
₿0
$1.77M
₿42.82
$24.42K
₿0.55
Previsão de Preço do Minerva Wallet(miva)
9867 Wrapped bTSLA  WBTSLA $477.21
7.63 $19.25K
$477.37
₿0.
$430.73
₿0.
$272.27
₿0
$19.25K
$19.25K
Previsão de Preço do Wrapped bTSLA(wbtsla)
9889 Bright Union  BRIGHT $0.0007868
₿0.00000021
-0.66 $18.99K
₿5.14
$0.01846
₿0.00000021
$0.01825
₿0.00000021
$68.68
₿0.02
$86.55K
₿23.45
$18.99K
₿5.14
Previsão de Preço do Bright Union(bright)
10316 Unique One  RARE $0.006174
₿0.00000019
0 $15.44K
₿0.48
$0
$0
$1.3
₿0
$15.44K
₿0.48
$15.44K
₿0.48
Previsão de Preço do Unique One(rare)
12278 Particle  PRTCLE $0.002132
₿0.000000040
-0.08 $5.39K
₿0.1
$0.002147
₿0.000000040
$0.002131
₿0.000000039
$1.16
₿0
$5.39K
₿0.1
$5.39K
₿0.1
Previsão de Preço do Particle(prtcle)
13152 Wrapped bMSTR  WBMSTR $174.2
-7.49 $2.19
$178.15
₿0.
$164.62
₿0.
$0
₿0
$2.19
$2.19
Previsão de Preço do Wrapped bMSTR(wbmstr)
TORG  TORG $0.00000001939
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$5.34
₿0
$15.07K
₿1.13
$0
₿0
Previsão de Preço do TORG(torg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀