$2.22T
Capitalização total de mercado
$74.7B
Volume total
BTC 56.16%     ETH 9.00%
Dominância

Principais criptomoedas Ecossistema Gnosis Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Gnosis Chain
Ecossistema Gnosis Chain (195)
Filtros avançados
Ecossistema Gnosis Chain (195)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9987
₿0.000016
-0.02 $186.11B
₿2.99M
$0.999
₿0.000016
$0.9987
₿0.000015
$48.95B
₿786.99K
$191.57B
₿3.08M
$186.11B
₿2.99M
5 USD Coin  USDC $0.9997
₿0.000016
-0.01* $74.25B
₿1.19M
$0.9999
₿0.000016
$0.9994
₿0.000015
$11.87B
₿191.14K
$74.27B
₿1.19M
$74.25B
₿1.19M
20 ChainLink  LINK $7.57
₿0.00012
-4.22 $5.66B
₿90.95K
$7.92
₿0.00012
$7.51
₿0.00012
$231.41M
₿3.72K
$7.57B
₿121.58K
$5.66B
₿90.95K
Previsão de Preço do ChainLink(link)
24 Dai  DAI $0.9996
₿0.000016
-0.02 $4.65B
₿74.68K
$0.9999
₿0.000016
$0.9993
₿0.000015
$178.37M
₿2.89K
$4.65B
₿74.68K
$4.65B
₿74.68K
46 Uniswap  UNI $2.89
₿0.000046
-4.09 $1.8B
₿28.77K
$3.02
₿0.000046
$2.81
₿0.000045
$196.95M
₿3.19K
$2.58B
₿41.36K
$1.8B
₿28.77K
Previsão de Preço do Uniswap(uni)
92 GHO  GHO $0.9978
₿0.000016
-0.02 $597.75M
₿9.61K
$0.9984
₿0.000016
$0.9974
₿0.000015
$7.64M
₿122.61
$597.75M
₿9.61K
$597.75M
₿9.61K
132 Curve DAO Token  CRV $0.2037
₿0.0000032
-2.40 $310.93M
₿4.98K
$0.2129
₿0.0000033
$0.2005
₿0.0000032
$36.89M
₿597.71
$487.76M
₿7.81K
$310.93M
₿4.98K
Previsão de Preço do Curve DAO Token(crv)
134 Gnosis  GNO $105.96
₿0.0016
-0.70 $279.93M
₿4.45K
$107.65
₿0.0017
$104.28
₿0.0016
$1.18M
₿19.34
$318.15M
₿5.06K
$279.93M
₿4.45K
Previsão de Preço do Gnosis(gno)
168 The Graph  GRT $0.01888
₿0.00000030
-3.40 $203.96M
₿3.27K
$0.01968
₿0.00000030
$0.01864
₿0.00000029
$16.43M
₿265.3
$203.97M
₿3.27K
$203.96M
₿3.27K
Previsão de Preço do The Graph(grt)
175 crvUSD  CRVUSD $0.9994
₿0.000016
0.03 $195.9M
₿3.15K
$1
₿0.000016
$0.9983
₿0.000015
$29.08M
₿450.62
$195.9M
₿3.15K
$195.9M
₿3.15K
217 OriginTrail  TRAC $0.2991
₿0.0000048
-1.96 $133.82M
₿2.15K
$0.3153
₿0.0000049
$0.294
₿0.0000046
$4.49M
₿72.54
$149.59M
₿2.41K
$133.82M
₿2.15K
Previsão de Preço do OriginTrail(trac)
284 CoW Protocol  COW $0.1526
₿0.0000024
-4.49 $88.27M
₿1.42K
$0.1601
₿0.0000024
$0.1499
₿0.0000024
$4.54M
₿72.69
$152.8M
₿2.46K
$88.27M
₿1.42K
Previsão de Preço do CoW Protocol(cow)
328 xDAI  XDAI $0.9997
₿0.000016
0.01* $74.11M
₿1.19K
$1
₿0.000016
$0.9995
₿0.000015
$428.73K
₿2.8
$74.11M
₿1.19K
$74.11M
₿1.19K
Previsão de Preço do xDAI(xdai)
384 yearn.finance  YFI $1,730.1
₿0.027
-4.74 $62.04M
₿994.58
$1,825.05
₿0.028
$1,713.31
₿0.027
$4.35M
₿75.15
$63.52M
₿1.02K
$62.04M
₿994.58
Previsão de Preço do yearn.finance(yfi)
388 Safe  SAFE $0.08122
₿0.0000013
-5.70 $60.91M
₿987.39
$0.08622
₿0.0000013
$0.07982
₿0.0000012
$1.37M
₿19.29
$81.23M
₿1.32K
$60.91M
₿987.39
Previsão de Preço do Safe(safe)
481 Sushi  SUSHI $0.1652
₿0.0000026
-5.21 $45.13M
₿723.69
$0.1753
₿0.0000027
$0.1623
₿0.0000026
$8.08M
₿130.56
$48.19M
₿772.73
$45.13M
₿723.69
Previsão de Preço do Sushi(sushi)
496 Frankencoin  ZCHF $1.24
₿0.000019
0.31 $43.15M
₿692.03
$1.24
₿0.000019
$1.23
₿0.000019
$187.92K
₿3.55
$43.15M
₿692.03
$43.15M
₿692.03
Previsão de Preço do Frankencoin(zchf)
517 Request  REQ $0.05345
₿0.00000085
-1.29 $39.56M
₿634.48
$0.05462
₿0.00000086
$0.05157
₿0.00000082
$802.43K
₿21.72
$53.11M
₿851.97
$39.56M
₿634.48
Previsão de Preço do Request(req)
538 Binance USD  BUSD $0.9933
₿0.000015
0.66 $37.61M
₿604.17
$0.9997
₿0.000016
$0.9666
₿0.000015
$819.15
₿0.01
$37.61M
₿604.17
$37.61M
₿604.17
550 Tellor  TRB $13.04
₿0.00021
-5.37 $36.45M
₿586.56
$13.92
₿0.00021
$12.98
₿0.00020
$11.11M
₿178.9
$37.41M
₿602.04
$36.45M
₿586.56
Previsão de Preço do Tellor(trb)
556 Ankr  ANKR $0.003547
₿0.000000056
-3.15 $35.48M
₿569.04
$0.003675
₿0.000000057
$0.003472
₿0.000000056
$7.87M
₿133.34
$35.48M
₿569.04
$35.48M
₿569.04
Previsão de Preço do Ankr(ankr)
632 Monerium EUR emoney  EURE $1.14
₿0.000018
-0.75 $30.3M
₿486.67
$1.15
₿0.000018
$1.1
₿0.000017
$277.16K
₿4.52
$30.3M
₿486.67
$30.3M
₿486.67
Previsão de Preço do Monerium EUR emoney(eure)
645 Backed CSPX Core S&P 500  BCSPX $794.08
₿0.012
-1.52 $28.88M
₿464.14
$806.3
₿0.013
$794.08
₿0.012
$0.39
₿0
$28.88M
₿464.14
$28.88M
₿464.14
Previsão de Preço do Backed CSPX Core S&P 500(bcspx)
656 Monerium EUR emoney [OLD]  EURE $1.13
₿0.000018
-0.64 $28.31M
₿454.4
$1.14
₿0.000018
$1.13
₿0.000017
$760.2K
₿12.34
$28.31M
₿454.4
$28.31M
₿454.4
Previsão de Preço do Monerium EUR emoney [OLD](eure)
763 BRLA Digital BRLA  BRLA $0.192
₿0.0000030
-0.69 $21.9M
₿351.23
$0.1935
₿0.0000031
$0.1915
₿0.0000030
$202.7K
₿3.25
$21.9M
₿351.23
$21.9M
₿351.23
Previsão de Preço do BRLA Digital BRLA(brla)
773 Energy Web Token  EWT $0.3521
₿0.0000056
-6.46 $21.32M
₿342.24
$0.3776
₿0.0000059
$0.3511
₿0.0000056
$331.1K
₿5.32
$28.54M
₿458.28
$21.32M
₿342.24
Previsão de Preço do Energy Web Token(ewt)
801 JPY Coin  JPYC $0.007688
₿0.00000012
5.15 $20.22M
₿324.54
$0.00778
₿0.00000012
$0.007311
₿0.00000011
$1.94K
₿0.03
$20.22M
₿324.54
$20.22M
₿324.54
Previsão de Preço do JPY Coin(jpyc)
814 Tornado Cash  TORN $5.22
₿0.000083
-1.82 $19.84M
₿318.01
$5.38
₿0.000084
$5.18
₿0.000082
$1.75M
₿28.16
$52.06M
₿834.55
$19.84M
₿318.01
Previsão de Preço do Tornado Cash(torn)
839 Token Pocket  TPT $0.005817
₿0.000000093
-1.71 $18.89M
₿303.66
$0.005954
₿0.000000095
$0.005779
₿0.000000091
$67.02K
₿1.08
$18.89M
₿303.66
$18.89M
₿303.66
Previsão de Preço do Token Pocket(tpt)
842 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $120.78
₿0.0019
0 $18.8M
₿302.43
$120.78
₿0.0019
$120.78
₿0.0018
$11.66K
₿0.14
$18.8M
₿302.43
$18.8M
₿302.43
Previsão de Preço do Backed IB01 $ Treasury Bond 0-1yr(bib01)
845 JPYC  JPYC $0.007421
₿0.00000011
3.08 $18.64M
₿299.23
$0.007914
₿0.00000012
$0.007197
₿0.00000011
$4.05K
₿0.07
$18.64M
₿299.23
$18.64M
₿299.23
Previsão de Preço do JPYC(jpyc)
983 DIAdata  DIA $0.1112
₿0.0000017
-5.33 $13.32M
₿212.69
$0.1182
₿0.0000018
$0.1089
₿0.0000017
$1.06M
₿44.44
$18.79M
₿300.02
$13.32M
₿212.69
Previsão de Preço do DIAdata(dia)
984 Coin98  C98 $0.01331
₿0.00000021
-4.35 $13.31M
₿213.89
$0.01395
₿0.00000021
$0.01284
₿0.00000020
$8.92M
₿143.16
$13.31M
₿213.89
$13.31M
₿213.89
Previsão de Preço do Coin98(c98)
1052 miMatic  MIMATIC $0.9916
₿0.000015
0.37 $11.95M
₿191.93
$0.9921
₿0.000015
$0.9878
₿0.000015
$13.84K
₿0.22
$299.88M
₿4.82K
$11.95M
₿191.93
Previsão de Preço do miMatic(mimatic)
1082 HOPR  HOPR $0.01713
₿0.00000027
-2.70 $11.41M
₿182.42
$0.01769
₿0.00000028
$0.01704
₿0.00000027
$99.19K
₿1.59
$11.81M
₿188.76
$11.41M
₿182.42
Previsão de Preço do HOPR(hopr)
1165 Backed GOVIES 0-6 months EURO  BC3M $143.64
₿0.0023
-0.35 $9.83M
₿157.92
$144.3
₿0.0023
$143.57
₿0.0022
$0
₿0
$9.83M
₿157.92
$9.83M
₿157.92
Previsão de Preço do Backed GOVIES 0-6 months EURO(bc3m)
1306 Autonolas  OLAS $0.03335
₿0.00000053
-2.95 $7.45M
₿118.98
$0.03453
₿0.00000054
$0.03315
₿0.00000053
$77.86K
₿1.25
$15.8M
₿252.33
$7.45M
₿118.98
Previsão de Preço do Autonolas(olas)
1364 Badger DAO  BADGER $0.3397
₿0.0000054
-2.60 $6.77M
₿108.52
$0.3491
₿0.0000055
$0.3388
₿0.0000053
$1.15M
₿18.46
$7.13M
₿114.34
$6.77M
₿108.52
Previsão de Preço do Badger DAO(badger)
1369 Backed Coinbase Global  BCOIN $158.34
₿0.0025
-3.39 $6.71M
₿107.8
$163.9
₿0.0026
$158.34
₿0.0025
$93.49
₿0
$6.71M
₿107.8
$6.71M
₿107.8
Previsão de Preço do Backed Coinbase Global(bcoin)
1430 Kleros  PNK $0.008306
₿0.00000013
-0.33 $6.02M
₿96.57
$0.008388
₿0.00000013
$0.008242
₿0.00000012
$36.3K
₿0.58
$7.61M
₿122.08
$6.02M
₿96.57
Previsão de Preço do Kleros(pnk)
1436 Balancer  BAL $0.09271
₿0.0000014
-3.29 $5.99M
₿96.22
$0.09757
₿0.0000015
$0.09224
₿0.0000014
$178.24K
₿2.67
$6.71M
₿107.83
$5.99M
₿96.22
Previsão de Preço do Balancer(bal)
1499 RealToken Ecosystem Governance  REG $0.07392
₿0.0000011
0.03 $5.42M
₿87.02
$0.07395
₿0.0000011
$0.0739
₿0.0000011
$58.91
₿0
$37.09M
₿595.45
$5.42M
₿87.02
Previsão de Preço do RealToken Ecosystem Governance(reg)
1750 Orchid Protocol  OXT $0.006575
₿0.00000010
-0.30 $3.89M
₿62.45
$0.007028
₿0.00000010
$0.00631
₿0.000000099
$1.14M
₿18.29
$6.58M
₿105.57
$3.89M
₿62.45
Previsão de Preço do Orchid Protocol(oxt)
1848 DeFiPulse Index  DPI $33.37
₿0.00053
-11.90 $3.28M
₿52.68
$37.88
₿0.00058
$31.85
₿0.00051
$7.49K
₿0.12
$3.28M
₿52.68
$3.28M
₿52.68
Previsão de Preço do DeFiPulse Index(dpi)
1898 Agave Token  AGVE $30.71
₿0.00049
-0.49 $3.07M
₿49.31
$31.01
₿0.00049
$30.58
₿0.00047
$136.84
₿0
$3.07M
₿49.31
$3.07M
₿49.31
Previsão de Preço do Agave Token(agve)
1907 Mt Pelerin Shares  MPS $6.03
₿0.000096
-7.21 $3.02M
₿48.41
$6.5
₿0.00010
$6.03
₿0.000096
$584.4
₿0.01
$60.32M
₿968.23
$3.02M
₿48.41
Previsão de Preço do Mt Pelerin Shares(mps)
1951 Swarm  BZZ $0.04428
₿0.00000070
-1.35 $2.78M
₿44.49
$0.04595
₿0.00000073
$0.04384
₿0.00000069
$85.32K
₿1.37
$2.78M
₿44.49
$2.78M
₿44.49
Previsão de Preço do Swarm(bzz)
2025 ShapeShift FOX Token  FOX $0.004173
₿0.000000067
-4.27 $2.6M
₿41.72
$0.004379
₿0.000000067
$0.004136
₿0.000000065
$18.59K
₿0.3
$4.17M
₿67.03
$2.6M
₿41.72
Previsão de Preço do ShapeShift FOX Token(fox)
2081 EthicHub  ETHIX $0.03419
₿0.00000054
-44.19 $2.41M
₿38.75
$0.06135
₿0.00000095
$0.03407
₿0.00000054
$13.8K
₿0.22
$3.42M
₿54.97
$2.41M
₿38.75
Previsão de Preço do EthicHub(ethix)
2450 Swash  SWASH $0.001553
₿0.000000024
-0.05 $1.55M
₿24.84
$0.001562
₿0.000000025
$0.001548
₿0.000000024
$870.69
₿0.01
$1.55M
₿24.96
$1.55M
₿24.84
Previsão de Preço do Swash(swash)
2560 Perpetual Protocol  PERP $0.01883
₿0.00000030
-1.49 $1.37M
₿22
$0.0192
₿0.00000030
$0.01876
₿0.00000029
$125.5K
₿2.01
$2.83M
₿45.44
$1.37M
₿22
Previsão de Preço do Perpetual Protocol(perp)
2622 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.94
₿0.000095
-0.04 $1.27M
₿20.41
$5.94
₿0.000095
$5.94
₿0.000091
$582.38
₿0.01
$1.27M
₿20.41
$1.27M
₿20.41
Previsão de Preço do Backed IBTA $ Treasury Bond 1-3yr(bibta)
2823 IDRX  IDRX $0.00005586
₿0.00000000089
-0.03 $1.04M
₿16.63
$0.00005606
₿0.00000000090
$0.0000556
₿0.00000000086
$15.79K
₿0.25
$1.04M
₿16.63
$1.04M
₿16.63
Previsão de Preço do IDRX(idrx)
2865 Fuse Network Token  FUSE $0.003121
₿0.000000050
1.42 $983.57K
₿15.78
$0.003177
₿0.000000050
$0.003077
₿0.000000047
$236.83K
₿3.8
$1.22M
₿19.62
$983.57K
₿15.78
Previsão de Preço do Fuse Network Token(fuse)
3038 Shutter  SHU $0.002164
₿0.000000034
-0.13 $819.22K
₿13.16
$0.002167
₿0.000000034
$0.002164
₿0.000000033
$104.62
₿0
$2.16M
₿34.76
$819.22K
₿13.16
Previsão de Preço do Shutter(shu)
3069 UniCrypt  UNCX $21.93
₿0.00034
0 $799.83K
₿12.61
$0
$0
$31.2
₿0
$1.04M
₿16.47
$799.83K
₿12.61
Previsão de Preço do UniCrypt(uncx)
3165 Cardstack  CARD $0.0002413
₿0.0000000038
-5.40 $724.78K
₿11.64
$0.0002562
₿0.0000000040
$0.0002112
₿0.0000000033
$22.46K
₿0.36
$1.45M
₿23.29
$724.78K
₿11.64
Previsão de Preço do Cardstack(card)
3341 Monerium GBP emoney  GBPE $1.31
₿0.000021
-0.64 $612.6K
₿9.85
$1.33
₿0.000021
$1.31
₿0.000020
$4.47K
₿0.07
$612.6K
₿9.85
$612.6K
₿9.85
Previsão de Preço do Monerium GBP emoney(gbpe)
3463 Etherisc  DIP $0.0014
₿0.000000021
0 $536.9K
₿8.25
$0
$0
$3.17
₿0
$1.4M
₿21.52
$536.9K
₿8.25
Previsão de Preço do Etherisc(dip)
3504 Jarvis Synthetic Euro  JEUR $0.496
₿0.0000079
-1.58 $519.92K
₿8.3
$0.5061
₿0.0000079
$0.4835
₿0.0000077
$956.92
₿0.02
$519.92K
₿8.3
$519.92K
₿8.3
Previsão de Preço do Jarvis Synthetic Euro(jeur)
3537 Backed NIU Technologies  BNIU $3.17
₿0.000050
0 $507.5K
₿8.16
$3.17
₿0.000051
$3.17
₿0.000049
$0
₿0
$507.5K
₿8.16
$507.5K
₿8.16
Previsão de Preço do Backed NIU Technologies(bniu)
3548 Brazilian real  WBRL $0.1938
₿0.0000031
-1.31 $501.38K
₿8.05
$0.1969
₿0.0000031
$0.1938
₿0.0000030
$5.23K
₿0.08
$501.38K
₿8.05
$501.38K
₿8.05
Previsão de Preço do Brazilian real(wbrl)
3646 Streamr  DATA $0.0003437
₿0.0000000055
-8.08 $458.1K
₿7.59
$0.0003877
₿0.0000000060
$0.0003437
₿0.0000000056
$2.9K
₿0.04
$458.1K
₿7.59
$458.1K
₿7.59
Previsão de Preço do Streamr(data)
3696 Aura Finance  AURA $0.00871
₿0.00000014
-9.76 $432.54K
₿7.18
$0.009656
₿0.00000015
$0.008715
₿0.00000014
$0.01
₿0
$752.84K
₿12.49
$432.54K
₿7.18
Previsão de Preço do Aura Finance(aura)
4113 r/CryptoCurrency Moons  MOON $0.003941
₿0.000000059
0 $303.99K
₿4.63
$0
$0
$22.22
₿0
$307.24K
₿4.67
$303.99K
₿4.63
Previsão de Preço do r/CryptoCurrency Moons(moon)
4184 PoolTogether  POOL $0.03985
₿0.00000063
-11.17 $285.86K
₿4.58
$0.04672
₿0.00000072
$0.0397
₿0.00000063
$184.5
₿0
$398.55K
₿6.39
$285.86K
₿4.58
Previsão de Preço do PoolTogether(pool)
4472 Giveth  GIV $0.0005979
₿0.0000000096
-2.78 $229.38K
₿3.67
$0.0006241
₿0.0000000097
$0.0005869
₿0.0000000093
$89.42
₿0
$598.08K
₿9.57
$229.38K
₿3.67
Previsão de Preço do Giveth(giv)
4480 Streamr XDATA  XDATA $0.0003267
₿0.0000000051
0 $227.77K
₿3.6
$0
$0
$0.2
₿0
$322.52K
₿5.1
$227.77K
₿3.6
Previsão de Preço do Streamr XDATA(xdata)
4612 Opium  OPIUM $0.01107
₿0.00000017
-2.64 $203.57K
₿3.27
$0.01143
₿0.00000018
$0.01102
₿0.00000017
$20.39
₿0
$1.11M
₿17.8
$203.57K
₿3.27
Previsão de Preço do Opium(opium)
4650 DeHive  DHV $0.04596
₿0.00000071
-2.72 $198.03K
₿3.07
$0.04724
₿0.00000075
$0.04449
₿0.00000069
$4.07K
₿0.06
$259.24K
₿4.03
$198.03K
₿3.07
Previsão de Preço do DeHive(dhv)
4700 Backed HIGH € High Yield Corp Bond  BHIGH $7.18
₿0.00011
-0.43 $191.22K
₿3.07
$7.21
₿0.00011
$7.17
₿0.00011
$0
₿0
$191.22K
₿3.07
$191.22K
₿3.07
Previsão de Preço do Backed HIGH € High Yield Corp Bond(bhigh)
4711 Argentine Peso  WARS $0.0006498
₿0.000000010
-0.98 $189.13K
₿3.05
$0.0006626
₿0.000000010
$0.0006499
₿0.000000010
$14.06K
₿0.23
$189.13K
₿3.05
$189.13K
₿3.05
Previsão de Preço do Argentine Peso(wars)
4990 Elk Finance  ELK $0.009556
₿0.00000015
-1.33 $154.38K
₿2.47
$0.009709
₿0.00000015
$0.00942
₿0.00000015
$370.45
₿0.01
$405.93K
₿6.51
$154.38K
₿2.47
Previsão de Preço do Elk Finance(elk)
5135 Space Token  SPACE $0.001258
₿0.000000020
-4.62 $139.95K
₿2.24
$0.001324
₿0.000000021
$0.001252
₿0.000000020
$5.73K
₿0.09
$405.94K
₿6.51
$139.95K
₿2.24
Previsão de Preço do Space Token(space)
5180 APY.vision  VISION $0.104
₿0.0000016
-3.43 $135.65K
₿2.16
$0.1084
₿0.0000016
$0.1022
₿0.0000016
$1.49
₿0
$161.84K
₿2.58
$135.65K
₿2.16
Previsão de Preço do APY.vision(vision)
5298 Pillar  PLR $0.0004816
₿0.0000000077
-3.99 $124.9K
₿2.01
$0.0005057
₿0.0000000080
$0.0004776
₿0.0000000076
$15.47
₿0
$385.29K
₿6.19
$124.9K
₿2.01
Previsão de Preço do Pillar(plr)
5995 Chilean Peso  WCLP $0.001243
₿0.000000019
0.42 $79.94K
₿1.28
$0.001244
₿0.000000020
$0.001218
₿0.000000019
$67.17
₿0
$79.94K
₿1.28
$79.94K
₿1.28
Previsão de Preço do Chilean Peso(wclp)
6072 DAOhaus  HAUS $0.07645
₿0.0000012
-0.43 $76.46K
₿1.23
$0.07679
₿0.0000012
$0.07644
₿0.0000011
$3.27
₿0
$76.46K
₿1.23
$76.46K
₿1.23
Previsão de Preço do DAOhaus(haus)
6138 xDAI Stake  STAKE $0.03376
₿0.00000054
-0.15 $73.8K
₿1.18
$0.03381
₿0.00000054
$0.03376
₿0.00000053
$2.14
₿0
$73.8K
₿1.18
$73.8K
₿1.18
Previsão de Preço do xDAI Stake(stake)
6146 BoringDAO  BORING $0.00004309
₿0.00000000067
0 $73.45K
₿1.14
$0.00004309
₿0.00000000067
$0.00004309
₿0.00000000067
$1.83
₿0
$73.45K
₿1.14
$73.45K
₿1.14
Previsão de Preço do BoringDAO(boring)
6315 Donut  DONUT $0.0003055
₿0.0000000049
-3.64 $66.61K
₿1.07
$0.0003175
₿0.0000000049
$0.0003042
₿0.0000000048
$18.38
₿0
$69.5K
₿1.12
$66.61K
₿1.07
Previsão de Preço do Donut(donut)
6349 Circuits of Value  COVAL $0.00003648
₿0.00000000058
-7.53 $65.18K
₿1.05
$0.00003956
₿0.00000000061
$0.00002546
₿0.00000000040
$412.43
₿0.01
$65.18K
₿1.05
$65.18K
₿1.05
Previsão de Preço do Circuits of Value(coval)
6409 pNetwork  PNT $0.0007167
₿0.000000011
-0.01* $63.05K
₿0.98
$0.0007188
₿0.000000011
$0.0007163
₿0.000000011
$1.16
₿0
$63.05K
₿0.98
$63.05K
₿0.98
Previsão de Preço do pNetwork(pnt)
6596 Concentrated Voting Power  CVP $0.001752
₿0.000000027
-0.22 $56.77K
₿0.89
$0.001761
₿0.000000027
$0.001743
₿0.000000027
$9.82
₿0
$175.28K
₿2.74
$56.77K
₿0.89
Previsão de Preço do Concentrated Voting Power(cvp)
6611 Mexican Peso  WMXN $0.05797
₿0.00000093
-1.23 $56.48K
₿0.91
$0.05877
₿0.00000094
$0.05797
₿0.00000090
$2.13K
₿0.03
$56.48K
₿0.91
$56.48K
₿0.91
Previsão de Preço do Mexican Peso(wmxn)
6624 Colombian Peso  WCOP $0.0002839
₿0.0000000045
2.04 $55.78K
₿0.9
$0.000285
₿0.0000000045
$0.0002768
₿0.0000000043
$10.61K
₿0.17
$55.78K
₿0.9
$55.78K
₿0.9
Previsão de Preço do Colombian Peso(wcop)
7018 Everclear  CLEAR $0.00005199
₿0.00000000083
0.81 $44.35K
₿0.71
$0.00005222
₿0.00000000083
$0.00005157
₿0.00000000082
$2.46
₿0
$52K
₿0.83
$44.35K
₿0.71
Previsão de Preço do Everclear(clear)
7287 Hop Protocol  HOP $0.0005075
₿0.0000000081
-2.39 $38.18K
₿0.61
$0.0005217
₿0.0000000081
$0.000505
₿0.0000000080
$5.07
₿0
$507.54K
₿8.14
$38.18K
₿0.61
Previsão de Preço do Hop Protocol(hop)
7297 Peruvian Sol  WPEN $0.3092
₿0.0000049
0.30 $37.99K
₿0.61
$0.3092
₿0.0000049
$0.3082
₿0.0000047
$202.3
₿0
$37.99K
₿0.61
$37.99K
₿0.61
Previsão de Preço do Peruvian Sol(wpen)
8182 Minerva Wallet  MIVA $0.001646
₿0.000000026
0.01* $23.11K
₿0.37
$0.001646
₿0.000000026
$0.001645
₿0.000000026
$1.01
₿0
$1.65M
₿26.48
$23.11K
₿0.37
Previsão de Preço do Minerva Wallet(miva)
9330 Particle  PRTCLE $0.005014
₿0.000000076
0 $12.68K
₿0.19
$0
$0
$1.04
₿0
$5.01B
₿76.21K
$12.68K
₿0.19
Previsão de Preço do Particle(prtcle)
10354 Bao Finance V2  BAO $0.00002016
₿0.00000000030
0 $7.18K
₿0.11
$0
$0
$2.68
₿0
$28.7K
₿0.43
$7.18K
₿0.11
Previsão de Preço do Bao Finance V2(bao)
10591 Bao Finance  BAO $0.00000008657
₿0.0000000000013
-3.84 $6.36K
₿0.1
$0.00000009019
₿0.0000000000014
$0.00000008587
₿0.0000000000013
$4.27
₿0
$85.27K
₿1.37
$6.36K
₿0.1
Previsão de Preço do Bao Finance(bao)
Aave v3 GNO  AGNO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Aave v3 GNO(agno)
Aave v3 EURe  AEURE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Aave v3 EURe(aeure)
Wrapped xHOPR  WXHOPR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped xHOPR(wxhopr)
XP Network  XPNET $0.0004699
₿0.0000000066
56.65 $335.1K
₿4.72
$0.00048
₿0.
$0.0002999
₿0.
$110.63
₿0
$470K
₿6.63
$335.1K
₿4.72
Previsão de Preço do XP Network(xpnet)
Xion Finance  XGT $0.0003145
₿0.000000028
0 $12.63K
₿1.16
$0
₿0.
$0
₿0.
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
Previsão de Preço do Xion Finance(xgt)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
Previsão de Preço do Unlock Protocol(udt)
r/FortNiteBR Bricks  BRICK $0.00253
₿0.000000028
0 $161.97K
₿1.85
$0
₿0.
$0
₿0.
$2.56K
₿0
$161.97K
₿1.85
$161.97K
₿1.85
Previsão de Preço do r/FortNiteBR Bricks(brick)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency