$2.23T
Capitalização total de mercado
$70.41B
Volume total
BTC 55.99%     ETH 9.60%
Dominância

Principais criptomoedas Ecossistema Gnosis Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Gnosis Chain
Ecossistema Gnosis Chain (196)
Filtros avançados
Ecossistema Gnosis Chain (196)
-
-
-
-
-
100 Prev Next 100 Next 100
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9988
₿0.000016
-0.05 $184.08B
₿2.96M
$0.9993
₿0.000016
$0.9986
₿0.000015
$45.94B
₿738.76K
$189.54B
₿3.04M
$184.08B
₿2.96M
5 USD Coin  USDC $0.9998
₿0.000016
0.01 $73B
₿1.17M
$0.9999
₿0.000016
$0.9995
₿0.000015
$12.73B
₿204.96K
$73.01B
₿1.17M
$73B
₿1.17M
19 ChainLink  LINK $7.88
₿0.00012
-1.86 $5.89B
₿94.67K
$8.11
₿0.00012
$7.8
₿0.00012
$175.71M
₿2.83K
$7.88B
₿126.55K
$5.89B
₿94.67K
Previsão de Preço do ChainLink(link)
23 Dai  DAI $0.9996
₿0.000016
-0.01 $4.65B
₿74.64K
$1
₿0.000016
$0.9995
₿0.000015
$198.61M
₿3.19K
$4.65B
₿74.64K
$4.65B
₿74.64K
39 Uniswap  UNI $3.55
₿0.000057
-1.76 $2.21B
₿35.44K
$3.64
₿0.000057
$3.45
₿0.000055
$185.97M
₿2.97K
$3.17B
₿50.97K
$2.21B
₿35.44K
Previsão de Preço do Uniswap(uni)
91 GHO  GHO $0.998
₿0.000016
-0.04 $597.81M
₿9.6K
$0.9985
₿0.000016
$0.9977
₿0.000015
$3.14M
₿50.51
$597.81M
₿9.6K
$597.81M
₿9.6K
124 Curve DAO Token  CRV $0.2134
₿0.0000034
2.30 $327.97M
₿5.27K
$0.2198
₿0.0000035
$0.2011
₿0.0000031
$40.91M
₿657.46
$512.26M
₿8.24K
$327.97M
₿5.27K
Previsão de Preço do Curve DAO Token(crv)
135 Gnosis  GNO $110.52
₿0.0017
-0.75 $291.69M
₿4.69K
$112.72
₿0.0017
$109.76
₿0.0017
$1.09M
₿17.66
$331.51M
₿5.32K
$291.69M
₿4.69K
Previsão de Preço do Gnosis(gno)
161 crvUSD  CRVUSD $0.9988
₿0.000016
-0.05 $207.61M
₿3.33K
$0.9996
₿0.000016
$0.9985
₿0.000015
$19.19M
₿305.45
$207.61M
₿3.33K
$207.61M
₿3.33K
171 The Graph  GRT $0.01721
₿0.00000027
-1.75 $185.92M
₿2.99K
$0.0177
₿0.00000027
$0.01697
₿0.00000027
$14.71M
₿237.07
$185.92M
₿2.99K
$185.92M
₿2.99K
Previsão de Preço do The Graph(grt)
236 OriginTrail  TRAC $0.2604
₿0.0000041
-4.68 $116.48M
₿1.87K
$0.2732
₿0.0000043
$0.258
₿0.0000041
$2.57M
₿41.27
$130.21M
₿2.09K
$116.48M
₿1.87K
Previsão de Preço do OriginTrail(trac)
287 Safe  SAFE $0.1126
₿0.0000018
0.46 $85.58M
₿1.38K
$0.1184
₿0.0000018
$0.1118
₿0.0000017
$1.53M
₿25
$112.72M
₿1.81K
$85.58M
₿1.38K
Previsão de Preço do Safe(safe)
303 CoW Protocol  COW $0.1362
₿0.0000021
-3.01 $78.88M
₿1.27K
$0.1412
₿0.0000022
$0.1351
₿0.0000021
$2.4M
₿38.25
$136.41M
₿2.19K
$78.88M
₿1.27K
Previsão de Preço do CoW Protocol(cow)
309 yearn.finance  YFI $2,121.78
₿0.034
1.32 $76.01M
₿1.22K
$2,160.31
₿0.034
$2,043.42
₿0.032
$8.86M
₿142.42
$77.81M
₿1.25K
$76.01M
₿1.22K
Previsão de Preço do yearn.finance(yfi)
343 xDAI  XDAI $0.9998
₿0.000016
-0.01 $67.72M
₿1.09K
$1
₿0.000016
$0.9994
₿0.000015
$967.96K
₿15.51
$67.72M
₿1.09K
$67.72M
₿1.09K
Previsão de Preço do xDAI(xdai)
482 Sushi  SUSHI $0.1589
₿0.0000025
-2.32 $43.3M
₿695.38
$0.1641
₿0.0000025
$0.1552
₿0.0000025
$6.02M
₿114.37
$46.23M
₿742.51
$43.3M
₿695.38
Previsão de Preço do Sushi(sushi)
491 Frankencoin  ZCHF $1.23
₿0.000019
-0.58 $41.86M
₿672.42
$1.24
₿0.000019
$1.23
₿0.000019
$246.75K
₿3.96
$41.86M
₿672.42
$41.86M
₿672.42
Previsão de Preço do Frankencoin(zchf)
495 Tellor  TRB $14.86
₿0.00023
-1.75 $41.61M
₿668.37
$15.5
₿0.00024
$14.65
₿0.00023
$9.92M
₿159.41
$42.76M
₿686.97
$41.61M
₿668.37
Previsão de Preço do Tellor(trb)
515 Request  REQ $0.053
₿0.00000085
-1.38 $39.45M
₿633.4
$0.05468
₿0.00000086
$0.05282
₿0.00000083
$1.07M
₿17.22
$52.97M
₿850.52
$39.45M
₿633.4
Previsão de Preço do Request(req)
534 Binance USD  BUSD $0.9995
₿0.000016
0.11 $37.83M
₿607.56
$1
₿0.000016
$0.9855
₿0.000015
$14.86K
₿0.24
$37.83M
₿607.56
$37.83M
₿607.56
553 Ankr  ANKR $0.003549
₿0.000000056
-6.51 $35.45M
₿568.91
$0.003796
₿0.000000059
$0.003535
₿0.000000056
$11.73M
₿191.99
$35.45M
₿568.91
$35.45M
₿568.91
Previsão de Preço do Ankr(ankr)
572 Tokenised GBP  TGBP $1.34
₿0.000021
-0.21 $34.2M
₿549.4
$1.34
₿0.000021
$1.34
₿0.000020
$31.91K
₿0.51
$34.2M
₿549.4
$34.2M
₿549.4
Previsão de Preço do Tokenised GBP(tgbp)
606 Monerium EUR emoney  EURE $1.14
₿0.000018
0.35 $32.25M
₿517.67
$1.15
₿0.000018
$1.13
₿0.000017
$551.01K
₿8.8
$32.25M
₿517.67
$32.25M
₿517.67
Previsão de Preço do Monerium EUR emoney(eure)
643 Backed CSPX Core S&P 500  BCSPX $813.8
₿0.013
0.01* $30M
₿481.94
$813.8
₿0.013
$813.78
₿0.012
$1.78
₿0
$30M
₿481.94
$30M
₿481.94
Previsão de Preço do Backed CSPX Core S&P 500(bcspx)
675 Monerium EUR emoney [OLD]  EURE $1.13
₿0.000018
-0.66 $27.32M
₿439
$1.14
₿0.000018
$1.13
₿0.000017
$1.56M
₿25.03
$27.32M
₿439
$27.32M
₿439
Previsão de Preço do Monerium EUR emoney [OLD](eure)
683 BRLA Digital BRLA  BRLA $0.1929
₿0.0000030
-0.31 $26.5M
₿425.65
$0.1937
₿0.0000031
$0.1927
₿0.0000030
$143.37K
₿2.32
$26.5M
₿425.65
$26.5M
₿425.65
Previsão de Preço do BRLA Digital BRLA(brla)
826 Tornado Cash  TORN $5.13
₿0.000082
-4.76 $19.54M
₿313.81
$5.47
₿0.000086
$5.03
₿0.000081
$1.59M
₿25.51
$51.27M
₿823.53
$19.54M
₿313.81
Previsão de Preço do Tornado Cash(torn)
838 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.06
₿0.0019
0.02 $18.84M
₿302.78
$121.06
₿0.0019
$121.03
₿0.0018
$11.66K
₿0.14
$18.84M
₿302.78
$18.84M
₿302.78
Previsão de Preço do Backed IB01 $ Treasury Bond 0-1yr(bib01)
842 JPYC  JPYC $0.007396
₿0.00000011
-3.04 $18.57M
₿296.5
$0.007628
₿0.00000012
$0.007395
₿0.00000011
$166.45
₿0
$18.57M
₿296.5
$18.57M
₿296.5
Previsão de Preço do JPYC(jpyc)
850 Energy Web Token  EWT $0.3031
₿0.0000048
-9.65 $18.34M
₿294.59
$0.3475
₿0.0000055
$0.3029
₿0.0000048
$185.27K
₿2.97
$24.56M
₿394.48
$18.34M
₿294.59
Previsão de Preço do Energy Web Token(ewt)
868 Token Pocket  TPT $0.005464
₿0.000000087
-2.02 $17.4M
₿279.65
$0.005622
₿0.000000088
$0.005395
₿0.000000086
$859.17
₿0.01
$17.4M
₿279.65
$17.4M
₿279.65
Previsão de Preço do Token Pocket(tpt)
981 JPY Coin  JPYC $0.005221
₿0.000000083
-29.52 $13.73M
₿220.59
$0.007707
₿0.00000012
$0.005221
₿0.000000083
$2.01
₿0
$13.73M
₿220.59
$13.73M
₿220.59
Previsão de Preço do JPY Coin(jpyc)
987 Coin98  C98 $0.01358
₿0.00000021
0.33 $13.6M
₿218.39
$0.01388
₿0.00000022
$0.01316
₿0.00000020
$9.92M
₿158.61
$13.6M
₿218.39
$13.6M
₿218.39
Previsão de Preço do Coin98(c98)
1052 DIAdata  DIA $0.1002
₿0.0000016
-3.68 $12.01M
₿193.05
$0.1049
₿0.0000016
$0.09952
₿0.0000015
$1.76M
₿28.22
$16.95M
₿272.31
$12.01M
₿193.05
Previsão de Preço do DIAdata(dia)
1055 miMatic  MIMATIC $0.9948
₿0.000015
0.02 $11.93M
₿191.58
$0.995
₿0.000016
$0.993
₿0.000015
$8.84K
₿0.11
$300.88M
₿4.83K
$11.93M
₿191.58
Previsão de Preço do miMatic(mimatic)
1118 HOPR  HOPR $0.0161
₿0.00000025
-2.63 $10.73M
₿172.33
$0.0166
₿0.00000026
$0.01608
₿0.00000025
$77.57K
₿1.25
$11.1M
₿178.32
$10.73M
₿172.33
Previsão de Preço do HOPR(hopr)
1163 Backed GOVIES 0-6 months EURO  BC3M $143.66
₿0.0023
-0.15 $9.83M
₿157.93
$144.39
₿0.0023
$143.58
₿0.0022
$0
₿0
$9.83M
₿157.93
$9.83M
₿157.93
Previsão de Preço do Backed GOVIES 0-6 months EURO(bc3m)
1298 Backed Coinbase Global  BCOIN $162.83
₿0.0026
0 $7.55M
₿121.26
$162.83
₿0.0026
$162.83
₿0.0025
$93.49
₿0
$7.55M
₿121.26
$7.55M
₿121.26
Previsão de Preço do Backed Coinbase Global(bcoin)
1322 Autonolas  OLAS $0.02589
₿0.00000041
-7.65 $7.21M
₿115.79
$0.02827
₿0.00000044
$0.02587
₿0.00000041
$133.61K
₿2.16
$12.27M
₿196.95
$7.21M
₿115.79
Previsão de Preço do Autonolas(olas)
1339 Badger DAO  BADGER $0.3429
₿0.0000056
-2.09 $6.99M
₿112.2
$0.3607
₿0.0000057
$0.3409
₿0.0000054
$823.69K
₿1.17
$7.36M
₿118.22
$6.99M
₿112.2
Previsão de Preço do Badger DAO(badger)
1429 Balancer  BAL $0.09445
₿0.0000015
-1.20 $6.1M
₿98.06
$0.09675
₿0.0000015
$0.09281
₿0.0000014
$181.18K
₿2.87
$6.84M
₿109.9
$6.1M
₿98.06
Previsão de Preço do Balancer(bal)
1437 Kleros  PNK $0.008284
₿0.00000013
0.03 $6M
₿96.37
$0.008351
₿0.00000013
$0.008169
₿0.00000012
$28.41K
₿0.46
$7.58M
₿121.83
$6M
₿96.37
Previsão de Preço do Kleros(pnk)
1761 DeFiPulse Index  DPI $37.3
₿0.00059
-8.31 $3.63M
₿58.24
$41.65
₿0.00066
$36.73
₿0.00059
$21.18K
₿0.34
$3.63M
₿58.24
$3.63M
₿58.24
Previsão de Preço do DeFiPulse Index(dpi)
1862 Agave Token  AGVE $31.65
₿0.00050
-0.91 $3.17M
₿50.85
$31.97
₿0.00051
$31.59
₿0.00049
$41.76
₿0
$3.17M
₿50.85
$3.17M
₿50.85
Previsão de Preço do Agave Token(agve)
1943 Mt Pelerin Shares  MPS $5.71
₿0.000091
-0.20 $2.85M
₿45.82
$5.8
₿0.000093
$5.69
₿0.000090
$656.78
₿0.01
$57.06M
₿916.37
$2.85M
₿45.82
Previsão de Preço do Mt Pelerin Shares(mps)
2044 ShapeShift FOX Token  FOX $0.004049
₿0.000000065
-2.28 $2.52M
₿40.49
$0.004227
₿0.000000066
$0.004018
₿0.000000064
$16.62K
₿0.27
$4.05M
₿65.06
$2.52M
₿40.49
Previsão de Preço do ShapeShift FOX Token(fox)
2060 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000095
-0.09 $2.46M
₿39.55
$5.95
₿0.000096
$5.95
₿0.000092
$582.38
₿0.01
$2.46M
₿39.55
$2.46M
₿39.55
Previsão de Preço do Backed IBTA $ Treasury Bond 1-3yr(bibta)
2072 Swarm  BZZ $0.03836
₿0.00000061
-6.48 $2.42M
₿38.92
$0.04256
₿0.00000067
$0.03693
₿0.00000059
$259.1K
₿4.16
$2.42M
₿38.92
$2.42M
₿38.92
Previsão de Preço do Swarm(bzz)
2119 Orchid Protocol  OXT $0.0038
₿0.000000061
-1.79 $2.25M
₿36.1
$0.00396
₿0.000000063
$0.00373
₿0.000000059
$1.05M
₿16.79
$3.8M
₿61.03
$2.25M
₿36.1
Previsão de Preço do Orchid Protocol(oxt)
2168 EthicHub  ETHIX $0.03021
₿0.00000048
0.56 $2.13M
₿34.21
$0.03051
₿0.00000048
$0.02919
₿0.00000047
$18.72
₿0
$3.02M
₿48.53
$2.13M
₿34.21
Previsão de Preço do EthicHub(ethix)
2554 Perpetual Protocol  PERP $0.01851
₿0.00000029
-1.84 $1.34M
₿21.66
$0.01885
₿0.00000030
$0.01842
₿0.00000029
$132.25K
₿2.13
$2.78M
₿44.74
$1.34M
₿21.66
Previsão de Preço do Perpetual Protocol(perp)
2728 RealToken Ecosystem Governance  REG $0.01538
₿0.00000023
0 $1.13M
₿17.55
$0
$0
$66.45
₿0
$7.72M
₿120.11
$1.13M
₿17.55
Previsão de Preço do RealToken Ecosystem Governance(reg)
2744 Swash  SWASH $0.001121
₿0.000000018
0.38 $1.12M
₿17.94
$0.001123
₿0.000000018
$0.00111
₿0.000000017
$1.79K
₿0.03
$1.12M
₿18.03
$1.12M
₿17.94
Previsão de Preço do Swash(swash)
2811 Streamr XDATA  XDATA $0.001498
₿0.000000023
0 $1.04M
₿16.71
$0
$0
$7.69
₿0
$1.48M
₿23.67
$1.04M
₿16.71
Previsão de Preço do Streamr XDATA(xdata)
2827 IDRX  IDRX $0.00005564
₿0.00000000089
-0.01* $1.03M
₿16.55
$0.00005569
₿0.00000000089
$0.0000555
₿0.00000000086
$8.11K
₿0.08
$1.03M
₿16.55
$1.03M
₿16.55
Previsão de Preço do IDRX(idrx)
2890 Fuse Network Token  FUSE $0.003085
₿0.000000049
0.59 $973.22K
₿15.63
$0.003106
₿0.000000049
$0.003063
₿0.000000047
$225.59K
₿3.61
$1.21M
₿19.43
$973.22K
₿15.63
Previsão de Preço do Fuse Network Token(fuse)
3036 Shutter  SHU $0.00225
₿0.000000036
-4.16 $851.76K
₿13.68
$0.002347
₿0.000000037
$0.002227
₿0.000000035
$5.61K
₿0.09
$2.25M
₿36.14
$851.76K
₿13.68
Previsão de Preço do Shutter(shu)
3111 UniCrypt  UNCX $21.29
₿0.00033
-1.97 $776.56K
₿12.38
$22.08
₿0.00034
$21.29
₿0.00033
$6.16
₿0
$1.01M
₿16.17
$776.56K
₿12.38
Previsão de Preço do UniCrypt(uncx)
3317 Cardstack  CARD $0.0002125
₿0.0000000034
7.29 $639.22K
₿10.27
$0.000224
₿0.0000000035
$0.0001802
₿0.0000000028
$24.18K
₿0.39
$1.28M
₿20.54
$639.22K
₿10.27
Previsão de Preço do Cardstack(card)
3419 Monerium GBP emoney  GBPE $1.33
₿0.000021
-0.66 $569.6K
₿9.15
$1.34
₿0.000021
$1.33
₿0.000020
$8.18K
₿0.13
$569.6K
₿9.15
$569.6K
₿9.15
Previsão de Preço do Monerium GBP emoney(gbpe)
3428 Brazilian real  WBRL $0.1926
₿0.0000030
0.04 $562.53K
₿9.09
$0.1928
₿0.0000031
$0.1914
₿0.0000029
$471.29
₿0.01
$562.53K
₿9.09
$562.53K
₿9.09
Previsão de Preço do Brazilian real(wbrl)
3433 Etherisc  DIP $0.001464
₿0.000000023
10.88 $561.74K
₿9.02
$0.001482
₿0.000000023
$0.001301
₿0.000000020
$325.81
₿0.01
$1.46M
₿23.54
$561.74K
₿9.02
Previsão de Preço do Etherisc(dip)
3476 Aura Finance  AURA $0.01077
₿0.00000017
-92.05 $535.07K
₿8.6
$0.1554
₿0.0000024
$0.01066
₿0.00000017
$48.77
₿0
$931.3K
₿14.97
$535.07K
₿8.6
Previsão de Preço do Aura Finance(aura)
3544 Backed NIU Technologies  BNIU $3.17
₿0.000050
0 $507.5K
₿8.15
$3.17
₿0.000051
$3.17
₿0.000049
$0
₿0
$507.5K
₿8.15
$507.5K
₿8.15
Previsão de Preço do Backed NIU Technologies(bniu)
3614 Jarvis Synthetic Euro  JEUR $0.584
₿0.0000093
-0.38 $480.93K
₿7.72
$0.5902
₿0.0000094
$0.5752
₿0.0000091
$45.73
₿0
$480.93K
₿7.72
$480.93K
₿7.72
Previsão de Preço do Jarvis Synthetic Euro(jeur)
3700 r/CryptoCurrency Moons  MOON $0.00576
₿0.000000090
0 $440.88K
₿6.91
$0
$0
$3.11
₿0
$445.63K
₿6.98
$440.88K
₿6.91
Previsão de Preço do r/CryptoCurrency Moons(moon)
4055 Streamr  DATA $0.0002515
₿0.0000000040
17.25 $336.41K
₿5.4
$0.0002525
₿0.0000000040
$0.000209
₿0.0000000033
$4.05K
₿0.07
$336.41K
₿5.4
$336.41K
₿5.4
Previsão de Preço do Streamr(data)
4232 PoolTogether  POOL $0.04049
₿0.00000065
2.09 $290.46K
₿4.66
$0.04484
₿0.00000071
$0.03966
₿0.00000062
$32.75
₿0
$404.97K
₿6.5
$290.46K
₿4.66
Previsão de Preço do PoolTogether(pool)
4446 DeHive  DHV $0.05661
₿0.00000090
1.50 $242.78K
₿3.9
$0.05661
₿0.00000091
$0.05507
₿0.00000087
$2.37K
₿0.04
$317.83K
₿5.1
$242.78K
₿3.9
Previsão de Preço do DeHive(dhv)
4674 Opium  OPIUM $0.01117
₿0.00000017
-2.50 $205.48K
₿3.3
$0.01146
₿0.00000018
$0.01117
₿0.00000017
$30.87
₿0
$1.12M
₿17.95
$205.48K
₿3.3
Previsão de Preço do Opium(opium)
4683 Giveth  GIV $0.0005299
₿0.0000000085
-8.93 $203.57K
₿3.27
$0.0005909
₿0.0000000093
$0.000524
₿0.0000000083
$197.45
₿0
$530.8K
₿8.53
$203.57K
₿3.27
Previsão de Preço do Giveth(giv)
4766 Backed HIGH € High Yield Corp Bond  BHIGH $7.2
₿0.00011
-0.08 $191.92K
₿3.08
$7.24
₿0.00011
$7.2
₿0.00011
$0
₿0
$191.92K
₿3.08
$191.92K
₿3.08
Previsão de Preço do Backed HIGH € High Yield Corp Bond(bhigh)
4801 Argentine Peso  WARS $0.0006407
₿0.000000010
-0.46 $186.46K
₿2.99
$0.0006469
₿0.000000010
$0.0006349
₿0.000000010
$9.48K
₿0.15
$186.46K
₿2.99
$186.46K
₿2.99
Previsão de Preço do Argentine Peso(wars)
4928 Space Token  SPACE $0.001528
₿0.000000024
-0.11 $171.63K
₿2.75
$0.001543
₿0.000000024
$0.001509
₿0.000000023
$844.18
₿0.01
$493.39K
₿7.92
$171.63K
₿2.75
Previsão de Preço do Space Token(space)
4964 Pillar  PLR $0.0006489
₿0.000000010
-2.93 $168.31K
₿2.7
$0.0006752
₿0.000000010
$0.0006489
₿0.000000010
$20.81
₿0
$519.18K
₿8.34
$168.31K
₿2.7
Previsão de Preço do Pillar(plr)
5181 APY.vision  VISION $0.1095
₿0.0000017
-1.65 $142.76K
₿2.3
$0.1119
₿0.0000017
$0.1095
₿0.0000017
$4.79
₿0
$170.33K
₿2.75
$142.76K
₿2.3
Previsão de Preço do APY.vision(vision)
5221 Elk Finance  ELK $0.008586
₿0.00000013
-0.60 $138.54K
₿2.23
$0.008786
₿0.00000014
$0.008534
₿0.00000013
$138.38
₿0
$364.28K
₿5.85
$138.54K
₿2.23
Previsão de Preço do Elk Finance(elk)
6174 Chilean Peso  WCLP $0.001197
₿0.000000019
-0.09 $77K
₿1.24
$0.0012
₿0.000000019
$0.001189
₿0.000000018
$40.09
₿0
$77K
₿1.24
$77K
₿1.24
Previsão de Preço do Chilean Peso(wclp)
6215 BoringDAO  BORING $0.00004406
₿0.00000000070
0 $75.1K
₿1.2
$0
$0
$1.81
₿0
$75.1K
₿1.2
$75.1K
₿1.2
Previsão de Preço do BoringDAO(boring)
6257 pNetwork  PNT $0.0008283
₿0.000000013
-0.76 $72.87K
₿1.17
$0.000838
₿0.000000013
$0.0008245
₿0.000000013
$37.11
₿0
$72.87K
₿1.17
$72.87K
₿1.17
Previsão de Preço do pNetwork(pnt)
6299 xDAI Stake  STAKE $0.03273
₿0.00000052
-0.69 $71.56K
₿1.15
$0.03296
₿0.00000053
$0.03273
₿0.00000051
$2.47
₿0
$71.56K
₿1.15
$71.56K
₿1.15
Previsão de Preço do xDAI Stake(stake)
6307 Everclear  CLEAR $0.00008302
₿0.0000000013
-3.10 $71.28K
₿1.15
$0.00008655
₿0.0000000013
$0.00008197
₿0.0000000013
$19.76
₿0
$83.09K
₿1.34
$71.28K
₿1.15
Previsão de Preço do Everclear(clear)
6330 DAOhaus  HAUS $0.0706
₿0.0000011
-0.79 $70.61K
₿1.13
$0.07116
₿0.0000011
$0.07059
₿0.0000011
$2.31
₿0
$70.61K
₿1.13
$70.61K
₿1.13
Previsão de Preço do DAOhaus(haus)
6350 Donut  DONUT $0.0003199
₿0.0000000051
-8.41 $69.69K
₿1.12
$0.000353
₿0.0000000055
$0.0003162
₿0.0000000051
$426.09
₿0.01
$72.72K
₿1.17
$69.69K
₿1.12
Previsão de Preço do Donut(donut)
6557 Colombian Peso  WCOP $0.0003133
₿0.0000000050
1.34 $61.55K
₿0.99
$0.0003133
₿0.0000000050
$0.0003028
₿0.0000000047
$214.17
₿0
$61.55K
₿0.99
$61.55K
₿0.99
Previsão de Preço do Colombian Peso(wcop)
6616 Concentrated Voting Power  CVP $0.001839
₿0.000000029
-0.42 $59.59K
₿0.96
$0.001853
₿0.000000029
$0.00183
₿0.000000029
$10.29
₿0
$183.99K
₿2.96
$59.59K
₿0.96
Previsão de Preço do Concentrated Voting Power(cvp)
6719 Mexican Peso  WMXN $0.05783
₿0.00000092
-0.16 $56.02K
₿0.9
$0.05797
₿0.00000093
$0.05748
₿0.00000089
$691.29
₿0.01
$56.02K
₿0.9
$56.02K
₿0.9
Previsão de Preço do Mexican Peso(wmxn)
7394 Hop Protocol  HOP $0.0005132
₿0.0000000082
-9.64 $38.61K
₿0.62
$0.0005679
₿0.0000000088
$0.0005065
₿0.0000000080
$36.08
₿0
$513.21K
₿8.22
$38.61K
₿0.62
Previsão de Preço do Hop Protocol(hop)
7426 Peruvian Sol  WPEN $0.3097
₿0.0000049
-0.18 $38.05K
₿0.61
$0.3103
₿0.0000050
$0.3095
₿0.0000048
$154.99
₿0
$38.05K
₿0.61
$38.05K
₿0.61
Previsão de Preço do Peruvian Sol(wpen)
8345 Minerva Wallet  MIVA $0.001648
₿0.000000026
-0.64 $23.14K
₿0.37
$0.001659
₿0.000000026
$0.001648
₿0.000000025
$0.48
₿0
$1.65M
₿26.47
$23.14K
₿0.37
Previsão de Preço do Minerva Wallet(miva)
9008 Circuits of Value  COVAL $0.000009429
₿0.00000000014
-18.87 $16.56K
₿0.27
$0.00002527
₿0.00000000040
$0.000009269
₿0.00000000014
$1.53K
₿0.02
$16.56K
₿0.27
$16.56K
₿0.27
Previsão de Preço do Circuits of Value(coval)
9564 Particle  PRTCLE $0.005014
₿0.000000076
0 $12.68K
₿0.19
$0
$0
$1.04
₿0
$5.01B
₿76.21K
$12.68K
₿0.19
Previsão de Preço do Particle(prtcle)
10739 Bao Finance  BAO $0.00000009323
₿0.0000000000014
0 $6.84K
₿0.11
$0
$0
$2.11
₿0
$91.78K
₿1.42
$6.84K
₿0.11
Previsão de Preço do Bao Finance(bao)
Aave v3 GNO  AGNO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Aave v3 GNO(agno)
Aave v3 EURe  AEURE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Aave v3 EURe(aeure)
Wrapped xHOPR  WXHOPR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped xHOPR(wxhopr)
XP Network  XPNET $0.0004699
₿0.0000000066
56.65 $335.1K
₿4.72
$0.00048
₿0.
$0.0002999
₿0.
$110.63
₿0
$470K
₿6.63
$335.1K
₿4.72
Previsão de Preço do XP Network(xpnet)
Xion Finance  XGT $0.0003145
₿0.000000028
0 $12.63K
₿1.16
$0
₿0.
$0
₿0.
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
Previsão de Preço do Xion Finance(xgt)
Unlock Protocol  UDT $12.34
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$136.02
₿0
$12.35M
₿158.21
$0
₿0
Previsão de Preço do Unlock Protocol(udt)
r/FortNiteBR Bricks  BRICK $0.00253
₿0.000000028
0 $161.97K
₿1.85
$0
₿0.
$0
₿0.
$2.56K
₿0
$161.97K
₿1.85
$161.97K
₿1.85
Previsão de Preço do r/FortNiteBR Bricks(brick)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency