Страница результатов 86 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (34)
- Строительные материалы (62)
- Химикаты (69)
- Специальные химикаты (183)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (41)
- Алюминий (16)
- Медь (35)
- Другие промышленные металлы и их добыча (420)
- Золото (240)
- Серебро (12)
- Другие драгоценные металлы и их добыча (98)
- Коксующийся уголь (12)
- Сталь (86)
- Авто и грузовые дилерские центры (35)
- Автопроизводители (75)
- Автозапчасти (152)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (47)
- Текстильное производство (25)
- Производство одежды (49)
- Обувь и аксессуары (29)
- Упаковка и контейнеры (53)
- Персональные услуги (19)
- Рестораны (77)
- Розничная торговля одеждой (53)
- Универмаги (34)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (42)
- Розничная торговля через Интернет (89)
- Специализированная розничная торговля (87)
- Азартные игры (38)
- Досуг (72)
- Жилье (40)
- Курорты и казино (39)
- Туристические услуги (37)
- Управление активами (276)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
- Строительство недвижимого имущества (124)
- Услуги в сфере недвижимого имущества (158)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (13)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (19)
- REIT-Коммерческие помещения (26)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (32)
- REIT-Ипотека (25)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (26)
- Напитки-Пиво (37)
- Напитки-Вино и спирт (43)
- Напитки-Безалкогольные (29)
- Кондитерские изделия (11)
- Фермерские продукты (72)
- Бытовые и личные товары (81)
- Фасованные продукты (178)
- Услуги в области образования и обучения (36)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (26)
- Продуктовые магазины (40)
- Табак (21)
- Биотехнологии (449)
- Производители лекарств-Общие (51)
- Производители лекарств-Специализированные и дженерики (172)
- Планы здравоохранения (11)
- Медицинские учреждения (83)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (55)
- Медицинские приборы (165)
- Медицинские инструменты и принадлежности (104)
- Диагностика и исследования (83)
- Медицинская дистрибуция (23)
- Независимые производители электроэнергии (26)
- Возобновляемые источники электроэнергии (101)
- Водоснабжение (35)
- Электроснабжение (73)
- Газоснабжение (36)
- Разнообразные (50)
- Телекоммуникационные услуги (173)
- Рекламные агентства (77)
- Издательство (40)
- Радиовещание (35)
- Развлечения (103)
- Интернет-контент и информация (81)
- Электронные игры и мультимедиа (121)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (197)
- Интегрированные нефтяные и газовые компании (47)
- Хранение и транспортировка нефти и газа (39)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (81)
- Энергетический уголь (37)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (99)
- Специализированные бизнес-услуги (79)
- Консалтинговые услуги (25)
- Услуги аренды и лизинга (39)
- Услуги безопасности и охраны (33)
- Услуги по подбору персонала и трудоустройству (43)
- Конгломераты (103)
- Инжиниринг и строительство (182)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (65)
- Сельскохозяйственная и тяжелая строительная техника (70)
- Промышленная дистрибуция (47)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (249)
- Изготовление металлоконструкций (38)
- Средства контроля загрязнения и очистки (41)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (47)
- Железные дороги (44)
- Морские перевозки (97)
- Грузоперевозки (15)
- Комплексные грузоперевозки и логистика (47)
- Управление отходами (55)
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Camellia Plc CMF.F | €56.50 61.76 USD |
+1.8
|
€148.31M 162.12M USD | €66.00 72.15 USD | €56.50 61.76 USD | €56.50 61.76 USD | €148.31M 162.12M USD | 0 | -€1.43 -1.5 USD | ||
| Microbot Medical Inc. CY9D.F | €2.11 2.31 USD |
-0.75
|
€148.29M 162.1M USD | €4.10K 4.48K USD | €2.11 2.31 USD | €2.11 2.31 USD | €148.29M 162.1M USD | 0 | -€0.39 -0.4 USD | ||
| Knights Group Holdings plc 77Q.F | €1.67 1.83 USD |
-0.6
|
€148.27M 162.08M USD | €222.00 242.68 USD | €1.67 1.83 USD | €1.67 1.83 USD | €148.27M 162.08M USD | 16.69 | €0.10 0.11 USD | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.0027 USD |
+25
|
€148.25M 162.05M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €148.25M 162.05M USD | 0 | €0.00 0 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.15 1.26 USD |
-14.81
|
€148.11M 161.91M USD | €800.00 874.51 USD | €1.15 1.26 USD | €1.35 1.48 USD | €148.11M 161.91M USD | 0 | -€0.81 -0.8 USD | ||
| Emak S.p.A. EK4.SG | €0.83 0.91 USD |
-3.03
|
€147.97M 161.76M USD | €0.00 0 USD | €0.83 0.91 USD | €0.86 0.94 USD | €147.97M 161.76M USD | 6.70 | €0.12 0.14 USD | ||
| Vecima Networks Inc. VCM.F | €6.00 6.56 USD |
0
|
€147.95M 161.73M USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €147.95M 161.73M USD | 0 | -€0.50 -0.5 USD | ||
| Escalade, Incorporated ED9.F | €10.50 11.48 USD |
-0.94
|
€147.90M 161.67M USD | €50.00 54.66 USD | €10.50 11.48 USD | €10.70 11.7 USD | €147.90M 161.67M USD | 13.29 | €0.79 0.86 USD | ||
| Grigeo Group AB WM8.SG | €0.91 0.99 USD |
+12.38
|
€147.72M 161.48M USD | €0.00 0 USD | €0.81 0.88 USD | €0.91 0.99 USD | €147.72M 161.48M USD | 6.05 | €0.15 0.16 USD | ||
| accesso Technology Group plc LQG.F | €3.58 3.91 USD |
+0.56
|
€147.64M 161.39M USD | €483.00 527.98 USD | €3.58 3.91 USD | €3.58 3.91 USD | €147.64M 161.39M USD | 17.04 | €0.21 0.23 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €17.54 19.17 USD |
-2.12
|
€147.56M 161.31M USD | €154.00 168.34 USD | €17.54 19.17 USD | €17.84 19.5 USD | €147.56M 161.31M USD | 7.04 | €2.49 2.72 USD | ||
| Seri Industrial S.p.A. PCHP.F | €2.56 2.79 USD |
-2.11
|
€147.47M 161.2M USD | €50.00 54.66 USD | €2.56 2.79 USD | €2.56 2.79 USD | €147.47M 161.2M USD | 7.09 | €0.36 0.39 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €18.90 20.66 USD |
+0.53
|
€147.02M 160.71M USD | €13.00 14.21 USD | €18.80 20.55 USD | €18.90 20.66 USD | €147.02M 160.71M USD | 12.27 | €1.54 1.68 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Camellia Plc CMF.SG | €55.50 60.67 USD |
0
|
€146.82M 160.49M USD | €0.00 0 USD | €55.50 60.67 USD | €56.00 61.22 USD | €146.82M 160.49M USD | 0 | -€1.43 -1.5 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.74 7.37 USD |
+0.3
|
€146.57M 160.22M USD | €777.00 849.37 USD | €6.74 7.37 USD | €6.78 7.41 USD | €146.57M 160.22M USD | 0 | -€0.85 -0.9 USD | ||
| One Stop Systems, Inc. 5MU.F | €5.85 6.39 USD |
+5.41
|
€145.94M 159.53M USD | €495.00 541.1 USD | €5.55 6.07 USD | €5.85 6.39 USD | €145.94M 159.53M USD | 0 | -€0.27 -0.2 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.07 0.07 USD |
-2.99
|
€145.87M 159.46M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €145.87M 159.46M USD | 0 | -€0.03 -0.03 USD | ||
| The Children's Place, Inc. CP5.F | €6.40 7 USD |
-3.03
|
€145.78M 159.35M USD | €826.00 902.93 USD | €6.40 7 USD | €6.40 7 USD | €145.78M 159.35M USD | 0 | -€0.72 -0.7 USD | ||
| Merkur PrivatBank KgaA MBK.F | €18.60 20.33 USD |
-1.59
|
€145.65M 159.21M USD | €20.00 21.86 USD | €18.60 20.33 USD | €18.60 20.33 USD | €145.65M 159.21M USD | 12.07 | €1.54 1.68 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| White Gold Corp. 29W.F | €0.63 0.69 USD |
-2.33
|
€145.62M 159.19M USD | €200.00 218.63 USD | €0.63 0.69 USD | €0.65 0.71 USD | €145.62M 159.19M USD | 0 | -€0.01 -0.01 USD | ||
| Asia Plus Group Holdings Public Company Limited NVA5.MU | €0.04 0.04 USD |
0
|
€145.44M 158.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.99M USD | 0 | €0.00 0 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €3.00 3.28 USD |
+2.04
|
€145.40M 158.94M USD | €140.00 153.04 USD | €3.00 3.28 USD | €3.00 3.28 USD | €145.40M 158.94M USD | 23.07 | €0.13 0.14 USD | ||
| Azerion Group N.V. 9Q9.F | €1.11 1.21 USD |
+1.37
|
€145.24M 158.76M USD | €20.00K 21.86K USD | €1.11 1.21 USD | €1.11 1.21 USD | €145.24M 158.76M USD | 0 | -€0.42 -0.4 USD | ||
| Loncor Gold Inc. LO5.F | €0.80 0.87 USD |
+0.63
|
€145.19M 158.71M USD | €500.00 546.57 USD | €0.80 0.87 USD | €0.80 0.87 USD | €145.19M 158.71M USD | 0 | -€0.03 -0.03 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.10 0.11 USD |
+13.87
|
€145.04M 158.55M USD | €0.00 0 USD | €0.09 0.09 USD | €0.10 0.11 USD | €145.04M 158.55M USD | 0 | -€0.01 -0.01 USD | ||
| Zumtobel Group AG T9Z.F | €3.43 3.74 USD |
-4.33
|
€145.01M 158.51M USD | €1.40K 1.53K USD | €3.43 3.74 USD | €3.43 3.74 USD | €145.01M 158.51M USD | 0 | -€0.03 -0.03 USD | ||
| Jadestone Energy plc 8KW.F | €0.26 0.28 USD |
0
|
€144.72M 158.19M USD | €46.66K 51K USD | €0.25 0.27 USD | €0.26 0.28 USD | €144.72M 158.19M USD | 8.66 | €0.03 0.03 USD | ||
| AGROB Immobilien AG AGR.MU | €38.60 42.2 USD |
0
|
€144.65M 158.12M USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €144.65M 158.12M USD | 61.36 | €0.63 0.69 USD | ||
| Baozun Inc. 2BZ.F | €0.81 0.89 USD |
+2.53
|
€144.53M 157.99M USD | €240.00 262.35 USD | €0.81 0.89 USD | €0.81 0.89 USD | €144.53M 157.99M USD | 0 | -€0.13 -0.1 USD | ||
| Orvana Minerals Corp. O6M.F | €1.03 1.13 USD |
-0.96
|
€144.51M 157.96M USD | €500.00 546.57 USD | €1.03 1.13 USD | €1.06 1.16 USD | €144.51M 157.96M USD | 0 | -€0.08 -0.08 USD | ||
| HKScan Oyj HK4.SG | €1.45 1.59 USD |
+4.32
|
€144.26M 157.7M USD | €0.00 0 USD | €1.44 1.57 USD | €1.45 1.59 USD | €144.26M 157.7M USD | 0 | -€0.00 -0.002 USD | ||
| China Merchants Land Limited TNY1.SG | €0.02 0.02 USD |
-8.51
|
€144.15M 157.57M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €144.15M 157.57M USD | 0 | -€0.04 -0.04 USD | ||
| Photocure ASA PHS.F | €5.35 5.85 USD |
+1.13
|
€144.12M 157.54M USD | €1.27K 1.39K USD | €5.35 5.85 USD | €5.35 5.85 USD | €144.12M 157.54M USD | 535.00 | €0.01 0.01 USD | ||
| Dialight plc 3HQ.F | €3.62 3.96 USD |
-0.55
|
€144.03M 157.45M USD | €1.20K 1.31K USD | €3.62 3.96 USD | €3.62 3.96 USD | €144.03M 157.45M USD | 22.62 | €0.16 0.17 USD | ||
| Funko, Inc. FU2.F | €2.63 2.88 USD |
-0.11
|
€144.03M 157.44M USD | €14.31K 15.64K USD | €2.63 2.88 USD | €2.63 2.88 USD | €144.03M 157.44M USD | 0 | -€1.08 -1.1 USD | ||
| China Harmony Auto Holding Limited HA5.F | €0.09 0.1 USD |
-4.48
|
€144.01M 157.42M USD | €7.95K 8.69K USD | €0.09 0.1 USD | €0.09 0.1 USD | €144.01M 157.42M USD | 0 | -€0.02 -0.02 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.23 0.25 USD |
+7.55
|
€143.95M 157.36M USD | €19.69K 21.52K USD | €0.22 0.24 USD | €0.23 0.25 USD | €143.95M 157.36M USD | 0 | €0.00 0 USD | ||
| BCP Investment Corp. KJ7A.F | €11.00 12.02 USD |
0
|
€143.89M 157.3M USD | €40.00 43.73 USD | €11.00 12.02 USD | €11.00 12.02 USD | €143.89M 157.3M USD | 8.20 | €1.34 1.46 USD | ||
| Knaus Tabbert AG KTA.F | €13.86 15.15 USD |
+2.51
|
€143.83M 157.22M USD | €8.00 8.75 USD | €13.86 15.15 USD | €13.86 15.15 USD | €143.83M 157.22M USD | 0 | -€6.76 -7.3 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0021 USD |
0
|
€143.75M 157.14M USD | €20.00K 21.86K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €143.75M 157.14M USD | 0 | €0.00 0 USD | ||
| Norske Skog ASA 0BQ.F | €1.49 1.62 USD |
+3.34
|
€143.51M 156.87M USD | €100.00 109.31 USD | €1.49 1.62 USD | €1.49 1.62 USD | €143.51M 156.87M USD | 6.75 | €0.22 0.24 USD | ||
| Andrew Peller Limited ANJ.F | €3.06 3.34 USD |
0
|
€143.45M 156.81M USD | €102.00 111.5 USD | €3.06 3.34 USD | €3.06 3.34 USD | €143.45M 156.81M USD | 10.92 | €0.28 0.31 USD | ||
| Speedy Hire Plc 5HN.F | €0.30 0.33 USD |
-0.67
|
€142.90M 156.21M USD | €443.00 484.26 USD | €0.29 0.32 USD | €0.30 0.33 USD | €142.90M 156.21M USD | 0 | -€0.03 -0.03 USD | ||
| Exagen Inc. E08A.F | €6.30 6.89 USD |
+2.44
|
€142.78M 156.08M USD | €230.00 251.42 USD | €6.30 6.89 USD | €6.30 6.89 USD | €142.78M 156.08M USD | 0 | -€0.80 -0.8 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €2.98 3.26 USD |
-0.67
|
€142.76M 156.05M USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €142.76M 156.05M USD | 3.92 | €0.76 0.83 USD | ||
| Oncopeptides AB (publ) OND.F | €0.48 0.53 USD |
+6.39
|
€142.27M 155.52M USD | €2.05K 2.25K USD | €0.48 0.53 USD | €0.48 0.53 USD | €142.27M 155.52M USD | 0 | -€0.10 -0.1 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.40 0.43 USD |
-8.99
|
€142.17M 155.41M USD | €27.33K 29.88K USD | €0.40 0.43 USD | €0.43 0.47 USD | €142.17M 155.41M USD | 1.97 | €0.20 0.22 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
+16.67
|
€141.84M 155.05M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €141.84M 155.05M USD | 0 | €0.00 0 USD | ||
| Apyx Medical Corporation BOV.F | €3.40 3.72 USD |
+1.19
|
€141.79M 155M USD | €1.05K 1.15K USD | €3.40 3.72 USD | €3.40 3.72 USD | €141.79M 155M USD | 0 | -€0.31 -0.3 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.01 USD |
+4.35
|
€141.72M 154.91M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €141.72M 154.91M USD | 0 | -€0.10 -0.1 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €29.80 32.58 USD |
+3.47
|
€141.61M 154.8M USD | €10.00 10.93 USD | €28.80 31.48 USD | €29.80 32.58 USD | €141.61M 154.8M USD | 0 | -€0.08 -0.08 USD | ||
| MaxCyte, Inc. MYE0.F | €1.32 1.44 USD |
+4.76
|
€141.51M 154.69M USD | €3.00K 3.28K USD | €1.32 1.44 USD | €1.32 1.44 USD | €141.51M 154.69M USD | 0 | -€0.37 -0.4 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.26 0.28 USD |
-1.52
|
€141.40M 154.57M USD | €54.00 59.03 USD | €0.26 0.28 USD | €0.27 0.3 USD | €141.40M 154.57M USD | 1.85 | €0.14 0.15 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €124.00 135.55 USD |
-1.98
|
€141.05M 154.18M USD | €23.00 25.14 USD | €121.50 132.82 USD | €127.00 138.83 USD | €141.05M 154.18M USD | 14.69 | €8.44 9.23 USD | ||
| Eurocell plc 6YQ.F | €1.31 1.43 USD |
-1.5
|
€140.90M 154.02M USD | €658.00 719.28 USD | €1.31 1.43 USD | €1.31 1.43 USD | €140.90M 154.02M USD | 16.37 | €0.08 0.09 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.29 4.69 USD |
0
|
€140.75M 153.86M USD | €400.00 437.25 USD | €4.29 4.69 USD | €4.29 4.69 USD | €140.75M 153.86M USD | 0 | -€0.03 -0.03 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €18.80 20.55 USD |
+2.73
|
€140.70M 153.8M USD | €60.00 65.59 USD | €18.80 20.55 USD | €19.50 21.32 USD | €140.70M 153.8M USD | 23.20 | €0.81 0.89 USD | ||
| Focusrite plc 0FO.F | €2.42 2.65 USD |
-2.42
|
€140.53M 153.62M USD | €400.00 437.25 USD | €2.42 2.65 USD | €2.42 2.65 USD | €140.53M 153.62M USD | 24.19 | €0.10 0.11 USD | ||
| Cassava Sciences, Inc. PX91.F | €2.80 3.06 USD |
+7.21
|
€140.42M 153.49M USD | €80.00 87.45 USD | €2.80 3.06 USD | €2.80 3.06 USD | €140.42M 153.49M USD | 0 | -€1.90 -2.07 USD | ||
| Resources Connection, Inc. RCO.F | €4.14 4.53 USD |
+1.47
|
€140.26M 153.33M USD | €60.00 65.59 USD | €4.10 4.48 USD | €4.14 4.53 USD | €140.26M 153.33M USD | 0 | -€4.89 -5.3 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.99 3.27 USD |
+10.01
|
€140.16M 153.21M USD | €0.00 0 USD | €2.61 2.86 USD | €3.11 3.4 USD | €140.16M 153.21M USD | 0 | -€8.59 -9.3 USD | ||
| Stoneridge, Inc. 2GX.F | €4.76 5.2 USD |
+0.42
|
€139.80M 152.82M USD | €714.00 780.5 USD | €4.76 5.2 USD | €4.76 5.2 USD | €139.80M 152.82M USD | 0 | -€0.99 -1.08 USD | ||
| Core Molding Technologies, Inc. XQN.F | €16.00 17.49 USD |
0
|
€139.71M 152.72M USD | €50.00 54.66 USD | €15.70 17.16 USD | €16.00 17.49 USD | €139.71M 152.72M USD | 20.00 | €0.80 0.87 USD | ||
| LPKF Laser & Electronics SE LPK.F | €5.70 6.23 USD |
-1.72
|
€139.63M 152.63M USD | €300.00 327.94 USD | €5.67 6.2 USD | €5.70 6.23 USD | €139.63M 152.63M USD | 0 | -€0.07 -0.07 USD | ||
| lastminute.com N.V. 09B.F | €12.80 13.99 USD |
+0.79
|
€139.18M 152.14M USD | €500.00 546.57 USD | €12.80 13.99 USD | €12.80 13.99 USD | €139.18M 152.14M USD | 14.06 | €0.91 0.99 USD | ||
| Rokiskio Suris AB YTV.MU | €4.42 4.83 USD |
+0.45
|
€138.88M 151.81M USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €138.88M 151.81M USD | 6.05 | €0.73 0.8 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.20 16.62 USD |
+2.36
|
€138.83M 151.76M USD | €3.23K 3.53K USD | €14.80 16.18 USD | €15.20 16.62 USD | €138.83M 151.76M USD | 31.66 | €0.48 0.52 USD | ||
| Arq, Inc. OXQ1.F | €3.18 3.48 USD |
-1.85
|
€138.81M 151.73M USD | €12.89K 14.09K USD | €3.18 3.48 USD | €3.18 3.48 USD | €138.81M 151.73M USD | 0 | -€0.08 -0.08 USD | ||
| Grigeo Group AB WM8.MU | €1.05 1.14 USD |
0
|
€138.80M 151.72M USD | €0.00 0 USD | €1.05 1.14 USD | €1.05 1.14 USD | €138.80M 151.72M USD | 6.96 | €0.15 0.16 USD | ||
| Treatt plc 5TT.F | €2.34 2.56 USD |
-4.88
|
€138.76M 151.69M USD | €4.43K 4.84K USD | €2.34 2.56 USD | €2.38 2.6 USD | €138.76M 151.69M USD | 11.14 | €0.21 0.23 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
0
|
€138.65M 151.56M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €138.65M 151.56M USD | 0 | €0.00 0 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €1.06 1.16 USD |
+0.95
|
€138.51M 151.41M USD | €15.00K 16.4K USD | €1.06 1.16 USD | €1.06 1.16 USD | €138.51M 151.41M USD | 0 | -€2.19 -2.3 USD | ||
| Fleetwood Limited FZS.F | €1.44 1.57 USD |
+1.41
|
€138.43M 151.32M USD | €100.00 109.31 USD | €1.44 1.57 USD | €1.44 1.57 USD | €138.43M 151.32M USD | 16.00 | €0.09 0.1 USD | ||
| Adocia SA A89.F | €7.55 8.25 USD |
-4.91
|
€138.15M 151.02M USD | €200.00 218.63 USD | €7.24 7.91 USD | €7.55 8.25 USD | €138.15M 151.02M USD | 0 | -€0.94 -1.02 USD | ||
| DataWalk S.A. 01R.F | €21.60 23.61 USD |
+1.65
|
€137.87M 150.71M USD | €55.00 60.12 USD | €21.60 23.61 USD | €21.60 23.61 USD | €137.87M 150.71M USD | 0 | -€2.71 -2.9 USD | ||
| Radisson Mining Resources Inc. 2RX.F | €0.51 0.56 USD |
-1.92
|
€137.87M 150.71M USD | €9.13K 9.98K USD | €0.51 0.56 USD | €0.53 0.57 USD | €137.87M 150.71M USD | 85.00 | €0.01 0.006 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
+8.7
|
€137.41M 150.21M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €137.41M 150.21M USD | 0 | €0.00 0 USD | ||
| Codexis, Inc. 4QK.F | €1.50 1.63 USD |
+4.62
|
€137.38M 150.17M USD | €100.00 109.31 USD | €1.50 1.63 USD | €1.50 1.63 USD | €137.38M 150.17M USD | 0 | -€0.63 -0.6 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.69 1.85 USD |
-1.74
|
€137.31M 150.09M USD | €4.20K 4.59K USD | €1.67 1.83 USD | €1.69 1.85 USD | €137.31M 150.09M USD | 0 | -€0.65 -0.7 USD | ||
| Nightingale Health Oyj 7XE.F | €2.10 2.29 USD |
-0.71
|
€137.14M 149.91M USD | €1.00K 1.09K USD | €2.10 2.29 USD | €2.10 2.29 USD | €137.14M 149.91M USD | 0 | -€0.31 -0.3 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €14.90 16.29 USD |
-1
|
€136.91M 149.66M USD | €150.00 163.97 USD | €14.90 16.29 USD | €14.90 16.29 USD | €136.91M 149.66M USD | 31.04 | €0.48 0.52 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
0
|
€136.91M 149.66M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €136.91M 149.66M USD | 0 | €0.00 0 USD | ||
| Molecular Partners AG 6ML0.F | €3.66 4 USD |
+1.67
|
€136.88M 149.63M USD | €856.00 935.72 USD | €3.66 4 USD | €3.82 4.18 USD | €136.88M 149.63M USD | 0 | -€1.74 -1.9 USD | ||
| CPI Card Group Inc. CPB1.F | €11.60 12.68 USD |
0
|
€136.59M 149.31M USD | €25.00 27.33 USD | €11.60 12.68 USD | €11.60 12.68 USD | €136.59M 149.31M USD | 11.26 | €1.03 1.13 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
-2.5
|
€136.54M 149.26M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €136.54M 149.26M USD | 0 | -€0.05 -0.05 USD | ||
| WM Technology, Inc. 833.F | €0.77 0.84 USD |
+3.38
|
€136.46M 149.17M USD | €3.98K 4.35K USD | €0.77 0.84 USD | €0.77 0.84 USD | €136.46M 149.17M USD | 12.75 | €0.06 0.07 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.90 19.57 USD |
0
|
€136.26M 148.95M USD | €63.00 68.87 USD | €17.90 19.57 USD | €17.90 19.57 USD | €136.26M 148.95M USD | 31.96 | €0.56 0.61 USD | ||
| Thor Medical ASA 8NN.F | €0.36 0.39 USD |
+2.74
|
€135.91M 148.57M USD | €100.00 109.31 USD | €0.36 0.39 USD | €0.36 0.39 USD | €135.91M 148.57M USD | 0 | -€0.02 -0.02 USD | ||
| Wave Life Sciences Ltd. 1U5.SG | €6.40 7 USD |
+4.07
|
€135.89M 148.55M USD | €0.00 0 USD | €6.40 7 USD | €6.45 7.05 USD | €135.89M 148.55M USD | 0 | -€5.06 -5.5 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0076 USD |
0
|
€135.87M 148.52M USD | €320.00K 349.8K USD | €0.01 0.0060 USD | €0.01 0.0076 USD | €135.87M 148.52M USD | 0 | €0.00 0 USD | ||
| KSH Holdings Limited XEUA.F | €0.23 0.25 USD |
+1.79
|
€135.75M 148.4M USD | €40.90K 44.71K USD | €0.23 0.25 USD | €0.23 0.25 USD | €135.75M 148.4M USD | 22.80 | €0.01 0.01 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.71 0.78 USD |
+5.33
|
€135.64M 148.27M USD | €18.42K 20.14K USD | €0.71 0.78 USD | €0.71 0.78 USD | €135.64M 148.27M USD | 0 | €0.00 0 USD | ||
| CareRx Corporation 29C1.F | €2.16 2.36 USD |
+2.86
|
€135.63M 148.26M USD | €350.00 382.6 USD | €2.16 2.36 USD | €2.16 2.36 USD | €135.63M 148.26M USD | 216.00 | €0.01 0.01 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €28.20 30.83 USD |
0
|
€135.36M 147.97M USD | €1.46K 1.6K USD | €28.20 30.83 USD | €28.40 31.05 USD | €135.36M 147.97M USD | 29.07 | €0.97 1.06 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.11 0.12 USD |
+0.88
|
€135.14M 147.72M USD | €8.79K 9.61K USD | €0.11 0.12 USD | €0.12 0.13 USD | €135.14M 147.72M USD | 0 | €0.00 0 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| FERRO S.A. 0MN.F | €6.12 6.69 USD |
+0.33
|
€134.85M 147.4M USD | €3.00 3.28 USD | €6.12 6.69 USD | €6.12 6.69 USD | €134.85M 147.4M USD | 9.00 | €0.68 0.74 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||